香港股市 將在 5 小時 18 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
833.89+4.81 (+0.58%)
收市:04:00PM EDT
833.89 0.00 (0.00%)
收市後: 04:09PM EDT
價內期權
拍板:825.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230929C008250002023-09-25 3:55PM EDT2023-09-2915.3516.1016.70-1.36-8.14%30945930.27%
AVGO231006C008250002023-09-25 3:40PM EDT2023-10-0621.9022.7022.40-0.10-0.45%181629.33%
AVGO231013C008250002023-09-25 11:48AM EDT2023-10-1328.7826.9027.90+3.16+12.33%121530.71%
AVGO231020C008250002023-09-25 3:20PM EDT2023-10-2029.9832.0032.80+0.08+0.27%918131.86%
AVGO231027C008250002023-09-25 9:58AM EDT2023-10-2737.5234.9035.80+4.59+13.94%1431.32%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230929P008250002023-09-25 3:56PM EDT2023-09-298.408.208.30-2.50-22.94%43541631.59%
AVGO231006P008250002023-09-25 3:46PM EDT2023-10-0615.0513.6014.00-2.05-11.99%5512030.17%
AVGO231013P008250002023-09-25 2:09PM EDT2023-10-1318.2317.5018.70-4.17-18.62%72230.30%
AVGO231020P008250002023-09-25 3:20PM EDT2023-10-2023.0621.5021.80-1.07-4.43%1212329.45%
AVGO231027P008250002023-09-25 3:07PM EDT2023-10-2727.1124.1025.10+1.21+4.67%23329.49%