拍板:850.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00850000 | 2023-09-25 2:16PM EDT | 2023-09-29 | 4.36 | 4.10 | 4.50 | -1.34 | -23.51% | 327 | 372 | 32.48% |
| AVGO231006C00850000 | 2023-09-25 12:43PM EDT | 2023-10-06 | 10.38 | 9.80 | 10.10 | +0.08 | +0.78% | 17 | 64 | 31.85% |
| AVGO231013C00850000 | 2023-09-25 10:31AM EDT | 2023-10-13 | 16.50 | 14.30 | 15.00 | +1.92 | +13.17% | 15 | 42 | 32.30% |
| AVGO231020C00850000 | 2023-09-25 12:55PM EDT | 2023-10-20 | 18.95 | 18.10 | 18.80 | -0.05 | -0.26% | 26 | 466 | 32.12% |
| AVGO231027C00850000 | 2023-09-25 1:46PM EDT | 2023-10-27 | 22.20 | 21.80 | 22.40 | +0.40 | +1.83% | 16 | 26 | 32.25% |
| AVGO231103C00850000 | 2023-09-25 1:28PM EDT | 2023-11-03 | 25.30 | 25.00 | 25.90 | +5.42 | +27.26% | 1 | 2 | 32.57% |
| AVGO231117C00850000 | 2023-09-25 2:29PM EDT | 2023-11-17 | 31.60 | 31.40 | 31.90 | -0.04 | -0.13% | 14 | 244 | 32.83% |
| AVGO240419C00850000 | 2023-09-25 1:50PM EDT | 2024-04-19 | 77.90 | 77.40 | 78.60 | +7.82 | +11.16% | 1 | 41 | 35.50% |
| AVGO240621C00850000 | 2023-09-21 10:47AM EDT | 2024-06-21 | 80.10 | 91.90 | 93.70 | 0.00 | - | 10 | 31 | 36.42% |
| AVGO250620C00850000 | 2023-08-29 3:21PM EDT | 2025-06-20 | 195.00 | 146.50 | 156.70 | 0.00 | - | - | 1 | 38.40% |
| AVGO251219C00850000 | 2023-09-13 11:06AM EDT | 2025-12-19 | 189.79 | 163.80 | 177.40 | 0.00 | - | 3 | 38 | 38.15% |
| AVGO260116C00850000 | 2023-09-11 9:43AM EDT | 2026-01-16 | 195.00 | 167.90 | 175.50 | 0.00 | - | - | 2 | 37.12% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00850000 | 2023-09-25 2:26PM EDT | 2023-09-29 | 23.30 | 22.00 | 23.40 | -2.86 | -10.93% | 127 | 270 | 18.03% |
| AVGO231006P00850000 | 2023-09-25 1:02PM EDT | 2023-10-06 | 27.25 | 26.80 | 28.00 | -2.20 | -7.47% | 2 | 65 | 22.94% |
| AVGO231013P00850000 | 2023-09-25 12:27PM EDT | 2023-10-13 | 28.20 | 30.80 | 31.80 | -5.48 | -16.27% | 20 | 30 | 24.06% |
| AVGO231020P00850000 | 2023-09-25 2:26PM EDT | 2023-10-20 | 35.10 | 34.30 | 35.10 | -3.00 | -7.87% | 8 | 888 | 24.66% |
| AVGO231027P00850000 | 2023-09-25 1:51PM EDT | 2023-10-27 | 36.80 | 36.70 | 37.70 | -8.30 | -18.40% | 10 | 36 | 24.67% |
| AVGO231117P00850000 | 2023-09-25 1:58PM EDT | 2023-11-17 | 44.00 | 43.90 | 44.50 | -1.10 | -2.44% | 4 | 40 | 24.86% |
| AVGO240419P00850000 | 2023-09-21 10:10AM EDT | 2024-04-19 | 95.98 | 80.40 | 81.60 | 0.00 | - | 2 | 21 | 27.68% |
| AVGO240621P00850000 | 2023-09-21 12:08PM EDT | 2024-06-21 | 105.00 | 90.00 | 91.00 | 0.00 | - | 3 | 15 | 27.55% |
| AVGO250620P00850000 | 2023-09-22 10:34AM EDT | 2025-06-20 | 132.30 | 126.30 | 131.70 | 0.00 | - | 1 | 38 | 27.38% |
| AVGO251219P00850000 | 2023-08-24 1:49PM EDT | 2025-12-19 | 140.86 | 138.40 | 147.10 | 0.00 | - | 2 | 33 | 27.29% |
| AVGO260116P00850000 | 2023-09-18 10:33AM EDT | 2026-01-16 | 138.26 | 141.30 | 145.00 | 0.00 | - | - | 5 | 26.41% |
