拍板:850.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00850000 | 2024-03-19 3:47PM EDT | 2024-04-19 | 382.78 | 464.90 | 476.20 | 0.00 | - | 191 | 20 | 218.29% |
| AVGO240621C00850000 | 2024-03-27 1:41PM EDT | 2024-06-21 | 470.22 | 474.30 | 486.20 | 0.00 | - | 1 | 48 | 63.95% |
| AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 2024-07-19 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00850000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 573.76 | 502.60 | 517.50 | 0.00 | - | 1 | 18 | 65.91% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 2025-06-20 | 573.90 | 522.00 | 534.40 | 0.00 | - | 1 | 38 | 48.27% |
| AVGO251219C00850000 | 2024-03-06 1:04PM EDT | 2025-12-19 | 610.00 | 554.00 | 574.00 | 0.00 | - | 1 | 26 | 50.51% |
| AVGO260116C00850000 | 2024-03-08 2:00PM EDT | 2026-01-16 | 535.82 | 556.00 | 574.00 | 0.00 | - | 2 | 60 | 49.39% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00850000 | 2024-04-10 11:18AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 134 | 153.52% |
| AVGO240517P00850000 | 2024-04-11 3:03PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 30 | 55.91% |
| AVGO240621P00850000 | 2024-04-05 10:59AM EDT | 2024-06-21 | 0.60 | 0.70 | 1.75 | 0.00 | - | 1 | 197 | 50.70% |
| AVGO240719P00850000 | 2024-04-09 10:42AM EDT | 2024-07-19 | 1.46 | 1.20 | 2.60 | 0.00 | - | 10 | 82 | 45.36% |
| AVGO240920P00850000 | 2024-04-16 11:07AM EDT | 2024-09-20 | 5.75 | 5.10 | 5.90 | -0.35 | -5.74% | 2 | 234 | 40.90% |
| AVGO241220P00850000 | 2024-04-11 3:30PM EDT | 2024-12-20 | 13.00 | 11.40 | 12.70 | +3.10 | +31.31% | 5 | 75 | 38.70% |
| AVGO250321P00850000 | 2024-03-28 11:41AM EDT | 2025-03-21 | 17.00 | 16.80 | 19.00 | 0.00 | - | 1 | 12 | 36.83% |
| AVGO250620P00850000 | 2024-04-10 10:43AM EDT | 2025-06-20 | 26.10 | 24.60 | 28.80 | 0.00 | - | 2 | 41 | 37.02% |
| AVGO251219P00850000 | 2024-01-22 4:12PM EDT | 2025-12-19 | 56.10 | 44.20 | 53.00 | 0.00 | - | 1 | 47 | 38.42% |
| AVGO260116P00850000 | 2024-04-15 1:27PM EDT | 2026-01-16 | 43.00 | 40.10 | 45.60 | 0.00 | - | 1 | 193 | 35.51% |
