香港股市 將在 5 小時 43 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,252.62+28.16 (+2.30%)
市場開市。 截至 03:47PM EDT。
價內期權
拍板:850.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C008500002024-03-27 1:41PM EDT2024-06-21470.22407.80419.200.00-14869.04%
AVGO240719C008500002024-01-22 10:40AM EDT2024-07-19388.000.000.000.00-120.00%
AVGO240920C008500002024-03-07 4:52PM EDT2024-09-20573.76502.60517.500.00-11899.54%
AVGO250620C008500002024-03-21 2:58PM EDT2025-06-20573.90414.00428.400.00-13833.12%
AVGO251219C008500002024-03-06 1:04PM EDT2025-12-19610.00554.00574.000.00-12662.24%
AVGO260116C008500002024-03-08 2:00PM EDT2026-01-16535.82556.00574.000.00-26061.08%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240517P008500002024-04-22 2:23PM EDT2024-05-170.150.101.400.00-13265.85%
AVGO240621P008500002024-04-23 2:38PM EDT2024-06-211.330.652.25-0.67-33.50%5017150.09%
AVGO240719P008500002024-04-09 10:42AM EDT2024-07-191.461.303.300.00-108244.22%
AVGO240920P008500002024-04-19 2:29PM EDT2024-09-2010.005.707.500.00-1723139.87%
AVGO241220P008500002024-04-16 11:19AM EDT2024-12-2013.0014.0015.300.00-57037.60%
AVGO250321P008500002024-04-23 1:10PM EDT2025-03-2124.0021.8023.50+7.00+41.18%11236.34%
AVGO250620P008500002024-04-17 1:55PM EDT2025-06-2028.1528.5032.400.00-24135.78%
AVGO251219P008500002024-04-19 3:11PM EDT2025-12-1952.6542.4049.300.00-14734.95%
AVGO260116P008500002024-04-23 1:10PM EDT2026-01-1649.0045.2049.10+6.00+13.95%219334.12%