香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,204.71-54.28 (-4.31%)
收市:04:00PM EDT
1,200.10 -4.61 (-0.38%)
收市後: 07:59PM EDT
價內期權
拍板:860.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C008600002024-04-11 1:53PM EDT2024-06-21535.70347.10361.800.00-121759.18%
AVGO240719C008600002024-04-19 11:08AM EDT2024-07-19380.83351.50365.50+119.46+45.71%1153.97%
AVGO240920C008600002024-03-04 2:26PM EDT2024-09-20571.92519.40534.400.00-19126.45%
AVGO250117C008600002024-04-19 9:33AM EDT2025-01-17433.78380.60394.90-72.22-14.27%140748.42%
AVGO250620C008600002024-03-19 1:24PM EDT2025-06-20438.99454.00466.800.00-22057.87%
AVGO251219C008600002023-11-30 1:00PM EDT2025-12-19216.98352.00372.000.00-13725.72%
AVGO260116C008600002024-03-05 4:34PM EDT2026-01-16557.72528.00547.200.00-31764.52%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240517P008600002024-04-05 10:59AM EDT2024-05-170.250.254.800.00-1566.75%
AVGO240621P008600002024-04-19 2:29PM EDT2024-06-212.081.403.60+1.18+131.11%1119647.53%
AVGO240719P008600002024-03-01 1:25PM EDT2024-07-194.300.753.200.00-175938.67%
AVGO240816P008600002024-03-19 2:03PM EDT2024-08-166.603.306.500.00-141239.12%
AVGO240920P008600002024-04-02 3:49PM EDT2024-09-205.509.2012.600.00-35740.50%
AVGO241018P008600002024-04-18 10:21AM EDT2024-10-188.6414.1015.700.00-2339.61%
AVGO241220P008600002024-04-09 10:34AM EDT2024-12-2012.5018.2023.400.00-13438.59%
AVGO250117P008600002024-04-15 12:31PM EDT2025-01-1713.1020.5025.500.00-127637.61%
AVGO250321P008600002024-03-20 12:23PM EDT2025-03-2122.6729.8032.900.00-2237.05%
AVGO250620P008600002024-03-05 11:32AM EDT2025-06-2029.7023.2027.600.00-11030.89%
AVGO251219P008600002023-12-19 10:45AM EDT2025-12-1971.5064.2071.500.00-171137.94%
AVGO260116P008600002024-04-17 12:43PM EDT2026-01-1647.9053.0062.400.00-21134.85%