香港股市 將在 3 小時 34 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
808.36-22.21 (-2.67%)
收市:04:00PM EDT
806.61 -1.75 (-0.22%)
收市後: 05:56PM EDT
價內期權
拍板:860.00
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230922C008600002023-09-21 3:45PM EDT2023-09-220.100.100.15-0.48-82.76%29295339.50%
AVGO230929C008600002023-09-21 3:57PM EDT2023-09-291.401.451.65-3.50-71.43%10810329.61%
AVGO231006C008600002023-09-21 12:43PM EDT2023-10-064.763.904.40-5.04-51.43%213529.81%
AVGO231013C008600002023-09-21 3:54PM EDT2023-10-137.376.707.30-4.83-39.59%342630.08%
AVGO231020C008600002023-09-21 3:56PM EDT2023-10-209.709.5010.00-5.70-37.01%6151,30830.14%
AVGO231027C008600002023-09-21 2:58PM EDT2023-10-2713.5712.0012.70-7.53-35.69%72830.35%
AVGO231117C008600002023-09-21 3:38PM EDT2023-11-1720.4819.6020.20-6.99-25.45%5451930.89%
AVGO231215C008600002023-09-21 3:55PM EDT2023-12-1532.3032.0032.70-16.21-33.42%2845033.90%
AVGO240119C008600002023-09-21 3:57PM EDT2024-01-1939.5039.4039.90-9.20-18.89%7754132.59%
AVGO240216C008600002023-09-21 2:25PM EDT2024-02-1650.7047.0047.60-6.07-10.69%156233.19%
AVGO240419C008600002023-09-21 2:32PM EDT2024-04-1966.4060.8063.70-12.55-15.90%13234.44%
AVGO240621C008600002023-09-21 12:38PM EDT2024-06-2179.6275.3078.10-17.56-18.07%924735.40%
AVGO250117C008600002023-09-21 11:44AM EDT2025-01-17109.99109.50115.10-23.11-17.36%136536.61%
AVGO250620C008600002023-09-19 3:22PM EDT2025-06-20154.50130.40140.200.00-1537.80%
AVGO251219C008600002023-09-20 3:47PM EDT2025-12-19171.36148.60161.100.00-24737.72%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230922P008600002023-09-21 3:45PM EDT2023-09-2248.4349.9053.40+19.83+69.34%31515963.89%
AVGO230929P008600002023-09-21 3:10PM EDT2023-09-2949.7050.9054.50+17.92+56.39%822634.56%
AVGO231006P008600002023-09-21 3:04PM EDT2023-10-0649.1252.9056.70+25.64+109.20%33631.33%
AVGO231013P008600002023-09-21 9:47AM EDT2023-10-1354.4655.7057.90+27.06+98.76%82028.31%
AVGO231020P008600002023-09-21 3:59PM EDT2023-10-2058.6057.5059.50+26.40+81.99%789027.16%
AVGO231027P008600002023-09-21 12:17PM EDT2023-10-2762.9657.7062.40+29.40+87.60%11628.07%
AVGO231117P008600002023-09-21 3:55PM EDT2023-11-1765.0063.9067.10+16.60+34.30%531,08926.76%
AVGO231215P008600002023-09-21 1:13PM EDT2023-12-1566.4273.8074.70+16.42+32.84%718027.38%
AVGO240119P008600002023-09-21 2:25PM EDT2024-01-1975.1081.3082.10+7.80+11.59%1542127.33%
AVGO240216P008600002023-09-21 3:56PM EDT2024-02-1686.3685.8086.80+18.13+26.57%412827.01%
AVGO240419P008600002023-09-15 2:14PM EDT2024-04-1992.3096.60100.40+10.49+12.82%13828.32%
AVGO240621P008600002023-09-15 2:14PM EDT2024-06-2191.69105.40108.000.00-1114927.62%
AVGO250117P008600002023-09-14 1:08PM EDT2025-01-17104.10127.80132.300.00-22627.37%
AVGO250620P008600002023-09-13 11:44AM EDT2025-06-20124.70140.90147.200.00--127.34%
AVGO251219P008600002023-09-01 11:28AM EDT2025-12-19135.60149.00158.600.00-1126.49%