Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:860.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922C00860000 | 2023-09-21 3:45PM EDT | 2023-09-22 | 0.10 | 0.10 | 0.15 | -0.48 | -82.76% | 292 | 953 | 39.50% |
| AVGO230929C00860000 | 2023-09-21 3:57PM EDT | 2023-09-29 | 1.40 | 1.45 | 1.65 | -3.50 | -71.43% | 108 | 103 | 29.61% |
| AVGO231006C00860000 | 2023-09-21 12:43PM EDT | 2023-10-06 | 4.76 | 3.90 | 4.40 | -5.04 | -51.43% | 21 | 35 | 29.81% |
| AVGO231013C00860000 | 2023-09-21 3:54PM EDT | 2023-10-13 | 7.37 | 6.70 | 7.30 | -4.83 | -39.59% | 34 | 26 | 30.08% |
| AVGO231020C00860000 | 2023-09-21 3:56PM EDT | 2023-10-20 | 9.70 | 9.50 | 10.00 | -5.70 | -37.01% | 615 | 1,308 | 30.14% |
| AVGO231027C00860000 | 2023-09-21 2:58PM EDT | 2023-10-27 | 13.57 | 12.00 | 12.70 | -7.53 | -35.69% | 7 | 28 | 30.35% |
| AVGO231117C00860000 | 2023-09-21 3:38PM EDT | 2023-11-17 | 20.48 | 19.60 | 20.20 | -6.99 | -25.45% | 54 | 519 | 30.89% |
| AVGO231215C00860000 | 2023-09-21 3:55PM EDT | 2023-12-15 | 32.30 | 32.00 | 32.70 | -16.21 | -33.42% | 28 | 450 | 33.90% |
| AVGO240119C00860000 | 2023-09-21 3:57PM EDT | 2024-01-19 | 39.50 | 39.40 | 39.90 | -9.20 | -18.89% | 77 | 541 | 32.59% |
| AVGO240216C00860000 | 2023-09-21 2:25PM EDT | 2024-02-16 | 50.70 | 47.00 | 47.60 | -6.07 | -10.69% | 15 | 62 | 33.19% |
| AVGO240419C00860000 | 2023-09-21 2:32PM EDT | 2024-04-19 | 66.40 | 60.80 | 63.70 | -12.55 | -15.90% | 1 | 32 | 34.44% |
| AVGO240621C00860000 | 2023-09-21 12:38PM EDT | 2024-06-21 | 79.62 | 75.30 | 78.10 | -17.56 | -18.07% | 9 | 247 | 35.40% |
| AVGO250117C00860000 | 2023-09-21 11:44AM EDT | 2025-01-17 | 109.99 | 109.50 | 115.10 | -23.11 | -17.36% | 1 | 365 | 36.61% |
| AVGO250620C00860000 | 2023-09-19 3:22PM EDT | 2025-06-20 | 154.50 | 130.40 | 140.20 | 0.00 | - | 1 | 5 | 37.80% |
| AVGO251219C00860000 | 2023-09-20 3:47PM EDT | 2025-12-19 | 171.36 | 148.60 | 161.10 | 0.00 | - | 2 | 47 | 37.72% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922P00860000 | 2023-09-21 3:45PM EDT | 2023-09-22 | 48.43 | 49.90 | 53.40 | +19.83 | +69.34% | 315 | 159 | 63.89% |
| AVGO230929P00860000 | 2023-09-21 3:10PM EDT | 2023-09-29 | 49.70 | 50.90 | 54.50 | +17.92 | +56.39% | 8 | 226 | 34.56% |
| AVGO231006P00860000 | 2023-09-21 3:04PM EDT | 2023-10-06 | 49.12 | 52.90 | 56.70 | +25.64 | +109.20% | 3 | 36 | 31.33% |
| AVGO231013P00860000 | 2023-09-21 9:47AM EDT | 2023-10-13 | 54.46 | 55.70 | 57.90 | +27.06 | +98.76% | 8 | 20 | 28.31% |
| AVGO231020P00860000 | 2023-09-21 3:59PM EDT | 2023-10-20 | 58.60 | 57.50 | 59.50 | +26.40 | +81.99% | 7 | 890 | 27.16% |
| AVGO231027P00860000 | 2023-09-21 12:17PM EDT | 2023-10-27 | 62.96 | 57.70 | 62.40 | +29.40 | +87.60% | 1 | 16 | 28.07% |
| AVGO231117P00860000 | 2023-09-21 3:55PM EDT | 2023-11-17 | 65.00 | 63.90 | 67.10 | +16.60 | +34.30% | 53 | 1,089 | 26.76% |
| AVGO231215P00860000 | 2023-09-21 1:13PM EDT | 2023-12-15 | 66.42 | 73.80 | 74.70 | +16.42 | +32.84% | 7 | 180 | 27.38% |
| AVGO240119P00860000 | 2023-09-21 2:25PM EDT | 2024-01-19 | 75.10 | 81.30 | 82.10 | +7.80 | +11.59% | 15 | 421 | 27.33% |
| AVGO240216P00860000 | 2023-09-21 3:56PM EDT | 2024-02-16 | 86.36 | 85.80 | 86.80 | +18.13 | +26.57% | 4 | 128 | 27.01% |
| AVGO240419P00860000 | 2023-09-15 2:14PM EDT | 2024-04-19 | 92.30 | 96.60 | 100.40 | +10.49 | +12.82% | 1 | 38 | 28.32% |
| AVGO240621P00860000 | 2023-09-15 2:14PM EDT | 2024-06-21 | 91.69 | 105.40 | 108.00 | 0.00 | - | 11 | 149 | 27.62% |
| AVGO250117P00860000 | 2023-09-14 1:08PM EDT | 2025-01-17 | 104.10 | 127.80 | 132.30 | 0.00 | - | 2 | 26 | 27.37% |
| AVGO250620P00860000 | 2023-09-13 11:44AM EDT | 2025-06-20 | 124.70 | 140.90 | 147.20 | 0.00 | - | - | 1 | 27.34% |
| AVGO251219P00860000 | 2023-09-01 11:28AM EDT | 2025-12-19 | 135.60 | 149.00 | 158.60 | 0.00 | - | 1 | 1 | 26.49% |
