拍板:870.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00870000 | 2024-04-19 12:14PM EDT | 2024-04-19 | 356.00 | 331.00 | 344.00 | -124.00 | -25.83% | 1 | 1 | 425.07% |
| AVGO240517C00870000 | 2024-04-08 11:43AM EDT | 2024-05-17 | 468.60 | 335.20 | 342.40 | 0.00 | - | 2 | 2 | 82.03% |
| AVGO240621C00870000 | 2024-03-21 2:47PM EDT | 2024-06-21 | 504.35 | 341.90 | 352.50 | 0.00 | - | 1 | 31 | 66.28% |
| AVGO240719C00870000 | 2023-12-05 11:32AM EDT | 2024-07-19 | 116.36 | 219.70 | 225.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00870000 | 2023-12-15 11:45AM EDT | 2024-09-20 | 314.00 | 278.80 | 285.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00870000 | 2024-03-22 11:33AM EDT | 2025-06-20 | 557.50 | 400.00 | 415.80 | 0.00 | - | 1 | 8 | 48.12% |
| AVGO251219C00870000 | 2024-02-15 1:01PM EDT | 2025-12-19 | 478.30 | 450.00 | 468.00 | 0.00 | - | 2 | 12 | 50.27% |
| AVGO260116C00870000 | 2024-03-04 2:49PM EDT | 2026-01-16 | 625.03 | 564.00 | 582.00 | 0.00 | - | 3 | 6 | 74.12% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00870000 | 2024-04-01 2:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 1.00 | 0.00 | - | 7 | 182 | 265.63% |
| AVGO240517P00870000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 0.25 | 0.35 | 0.95 | 0.00 | - | 10 | 19 | 51.06% |
| AVGO240621P00870000 | 2024-04-15 3:03PM EDT | 2024-06-21 | 1.36 | 1.60 | 3.70 | 0.00 | - | 1 | 125 | 45.61% |
| AVGO240719P00870000 | 2024-03-07 1:04PM EDT | 2024-07-19 | 4.70 | 1.40 | 3.10 | 0.00 | - | 1 | 31 | 36.77% |
| AVGO240920P00870000 | 2024-04-15 10:43AM EDT | 2024-09-20 | 5.60 | 12.20 | 13.40 | 0.00 | - | 1 | 68 | 39.63% |
| AVGO241220P00870000 | 2024-04-08 11:25AM EDT | 2024-12-20 | 12.70 | 22.60 | 24.00 | 0.00 | - | 3 | 12 | 37.57% |
| AVGO250321P00870000 | 2024-04-19 3:08PM EDT | 2025-03-21 | 32.60 | 29.20 | 34.00 | +11.98 | +58.10% | 30 | 1 | 36.29% |
| AVGO250620P00870000 | 2024-03-19 11:39AM EDT | 2025-06-20 | 38.99 | 32.00 | 37.10 | 0.00 | - | 2 | 27 | 33.28% |
| AVGO251219P00870000 | 2024-03-06 10:30AM EDT | 2025-12-19 | 45.00 | 39.00 | 44.80 | 0.00 | - | 25 | 30 | 30.03% |
| AVGO260116P00870000 | 2024-03-21 1:55PM EDT | 2026-01-16 | 41.00 | 57.80 | 63.00 | 0.00 | - | 1 | 26 | 34.01% |
