Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:870.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00870000 | 2023-09-22 3:57PM EDT | 2023-09-29 | 1.70 | 1.75 | 2.05 | +0.69 | +68.32% | 142 | 347 | 31.95% |
| AVGO231006C00870000 | 2023-09-22 3:41PM EDT | 2023-10-06 | 5.10 | 4.90 | 5.50 | +2.30 | +82.14% | 44 | 45 | 30.49% |
| AVGO231013C00870000 | 2023-09-22 11:40AM EDT | 2023-10-13 | 7.26 | 7.70 | 10.10 | +1.97 | +37.24% | 3 | 49 | 32.16% |
| AVGO231020C00870000 | 2023-09-22 3:43PM EDT | 2023-10-20 | 11.06 | 11.50 | 12.20 | +3.58 | +47.86% | 16 | 231 | 30.43% |
| AVGO231027C00870000 | 2023-09-21 1:43PM EDT | 2023-10-27 | 11.31 | 14.30 | 15.80 | 0.00 | - | 3 | 10 | 31.15% |
| AVGO231117C00870000 | 2023-09-22 2:32PM EDT | 2023-11-17 | 21.20 | 22.30 | 24.20 | +4.00 | +23.26% | 9 | 232 | 31.56% |
| AVGO240419C00870000 | 2023-09-21 2:29PM EDT | 2024-04-19 | 61.70 | 66.60 | 70.40 | 0.00 | - | 3 | 21 | 34.95% |
| AVGO240621C00870000 | 2023-09-21 2:30PM EDT | 2024-06-21 | 77.00 | 78.50 | 86.90 | 0.00 | - | 5 | 34 | 36.41% |
| AVGO250620C00870000 | 2023-09-20 1:53PM EDT | 2025-06-20 | 151.20 | 139.20 | 146.80 | 0.00 | - | 1 | 6 | 37.58% |
| AVGO251219C00870000 | 2023-09-22 10:24AM EDT | 2025-12-19 | 154.88 | 155.60 | 167.00 | -18.42 | -10.63% | 3 | 14 | 37.28% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00870000 | 2023-09-22 12:28PM EDT | 2023-09-29 | 43.76 | 38.80 | 43.90 | -8.44 | -16.17% | 23 | 61 | 35.91% |
| AVGO231006P00870000 | 2023-09-22 3:10PM EDT | 2023-10-06 | 44.12 | 41.80 | 47.60 | -15.03 | -25.41% | 21 | 38 | 33.05% |
| AVGO231013P00870000 | 2023-09-21 10:30AM EDT | 2023-10-13 | 69.10 | 44.80 | 49.80 | 0.00 | - | 2 | 18 | 30.26% |
| AVGO231020P00870000 | 2023-09-22 3:08PM EDT | 2023-10-20 | 50.18 | 45.70 | 51.00 | -9.82 | -16.37% | 1 | 252 | 27.66% |
| AVGO231117P00870000 | 2023-09-21 10:21AM EDT | 2023-11-17 | 76.48 | 55.40 | 61.10 | 0.00 | - | 4 | 20 | 28.23% |
| AVGO240419P00870000 | 2023-09-12 3:17PM EDT | 2024-04-19 | 89.30 | 90.20 | 95.70 | 0.00 | - | 26 | 109 | 28.71% |
| AVGO240621P00870000 | 2023-09-21 11:23AM EDT | 2024-06-21 | 114.50 | 98.50 | 107.10 | 0.00 | - | 2 | 76 | 29.18% |
| AVGO250620P00870000 | 2023-09-06 11:34AM EDT | 2025-06-20 | 126.15 | 135.90 | 147.10 | 0.00 | - | 1 | 17 | 28.26% |
| AVGO251219P00870000 | 2023-09-21 9:48AM EDT | 2025-12-19 | 166.31 | 148.60 | 157.20 | 0.00 | - | 6 | 35 | 26.97% |
