香港股市 將收市,收市時間:5 小時 8 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,344.07-38.39 (-2.78%)
收市:04:00PM EDT
1,338.20 -5.87 (-0.44%)
收市後: 07:58PM EDT
價內期權
拍板:870.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C008700002024-03-21 9:59AM EDT2024-04-19480.00471.40481.500.00-11191.26%
AVGO240517C008700002024-04-08 11:43AM EDT2024-05-17468.60473.90484.000.00-2284.57%
AVGO240621C008700002024-03-21 2:47PM EDT2024-06-21504.35480.50489.500.00-13170.05%
AVGO240719C008700002023-12-05 11:32AM EDT2024-07-19116.36219.70225.400.00--10.00%
AVGO240920C008700002023-12-15 11:45AM EDT2024-09-20314.00278.80285.100.00-110.00%
AVGO250620C008700002024-03-22 11:33AM EDT2025-06-20557.50526.00541.900.00-1849.55%
AVGO251219C008700002024-02-15 1:01PM EDT2025-12-19478.30450.00468.000.00-2120.00%
AVGO260116C008700002024-03-04 2:49PM EDT2026-01-16625.03564.00582.000.00-3650.19%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P008700002024-04-01 2:59PM EDT2024-04-190.040.000.100.00-7182121.88%
AVGO240517P008700002024-04-05 9:30AM EDT2024-05-170.300.001.650.00-1963.72%
AVGO240621P008700002024-03-27 2:29PM EDT2024-06-211.400.503.200.00-112554.54%
AVGO240719P008700002024-03-07 1:04PM EDT2024-07-194.701.403.100.00-13145.64%
AVGO240920P008700002024-04-08 9:30AM EDT2024-09-206.003.608.000.00-16942.67%
AVGO241220P008700002024-04-08 11:25AM EDT2024-12-2012.7010.7013.200.00-31238.28%
AVGO250321P008700002024-04-09 11:26AM EDT2025-03-2120.6216.1020.50+20.62--136.87%
AVGO250620P008700002024-03-19 11:39AM EDT2025-06-2038.9923.0030.300.00-22736.88%
AVGO251219P008700002024-03-06 10:30AM EDT2025-12-1945.0039.0044.800.00-253035.37%
AVGO260116P008700002024-03-21 1:55PM EDT2026-01-1641.0040.0047.200.00-12635.26%