香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,344.07-38.39 (-2.78%)
收市:04:00PM EDT
1,338.20 -5.87 (-0.44%)
收市後: 07:58PM EDT
價內期權
拍板:880.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C008800002024-03-19 3:50PM EDT2024-04-19354.06461.20472.500.00-40527175.07%
AVGO240517C008800002024-03-04 10:47AM EDT2024-05-17529.42487.60496.600.00-11125.64%
AVGO240621C008800002024-04-08 9:37AM EDT2024-06-21450.50471.00480.800.00-111969.36%
AVGO240719C008800002024-02-07 1:20PM EDT2024-07-19391.29436.60451.500.00--10.00%
AVGO240816C008800002024-03-19 2:46PM EDT2024-08-16374.67476.20484.400.00-5555.88%
AVGO240920C008800002024-03-25 1:22PM EDT2024-09-20496.12479.80493.700.00-2954.27%
AVGO250117C008800002024-03-22 2:14PM EDT2025-01-17528.20494.80507.700.00-16750.94%
AVGO250620C008800002024-03-01 10:41AM EDT2025-06-20528.30496.00514.000.00-41242.98%
AVGO251219C008800002024-03-06 10:46AM EDT2025-12-19576.00524.00543.900.00-15543.75%
AVGO260116C008800002024-02-21 3:17PM EDT2026-01-16431.05550.30565.500.00-16447.82%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P008800002024-03-21 2:14PM EDT2024-04-190.330.000.100.00-1138108.59%
AVGO240517P008800002024-04-08 10:04AM EDT2024-05-170.330.001.650.00-11561.30%
AVGO240621P008800002024-03-26 10:44AM EDT2024-06-211.300.553.300.00-120653.19%
AVGO240719P008800002024-04-04 9:58AM EDT2024-07-191.750.903.500.00-13545.34%
AVGO240816P008800002024-03-18 9:57AM EDT2024-08-168.151.655.000.00-2242.70%
AVGO240920P008800002024-04-11 10:44AM EDT2024-09-206.304.008.500.00-55942.17%
AVGO241018P008800002024-04-12 3:11PM EDT2024-10-188.195.5010.70+3.19+63.80%1841.03%
AVGO241220P008800002024-04-12 1:29PM EDT2024-12-2013.7011.7014.20+0.70+5.38%1738.09%
AVGO250117P008800002024-04-05 10:44AM EDT2025-01-1716.1813.9016.300.00-145637.47%
AVGO250321P008800002024-04-12 3:40PM EDT2025-03-2117.8016.4021.50-8.68-32.78%3636.56%
AVGO250620P008800002024-03-19 11:37AM EDT2025-06-2040.9925.4031.500.00-24436.56%
AVGO251219P008800002024-04-12 1:52PM EDT2025-12-1945.1540.0049.00-2.65-5.54%13635.84%
AVGO260116P008800002024-04-11 1:04PM EDT2026-01-1643.4041.6049.400.00-12535.16%