拍板:880.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922C00880000 | 2023-09-21 12:24PM EDT | 2023-09-22 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 42 | 502 | 45.51% |
| AVGO230929C00880000 | 2023-09-21 12:21PM EDT | 2023-09-29 | 0.95 | 0.60 | 0.95 | -0.73 | -43.45% | 128 | 705 | 29.49% |
| AVGO231006C00880000 | 2023-09-21 12:28PM EDT | 2023-10-06 | 1.99 | 2.00 | 2.30 | -2.11 | -51.46% | 14 | 43 | 27.34% |
| AVGO231013C00880000 | 2023-09-21 12:15PM EDT | 2023-10-13 | 2.45 | 3.50 | 4.30 | -7.65 | -75.74% | 9 | 28 | 27.45% |
| AVGO231020C00880000 | 2023-09-21 12:36PM EDT | 2023-10-20 | 6.19 | 5.80 | 6.30 | -3.71 | -37.47% | 368 | 1,042 | 27.42% |
| AVGO231027C00880000 | 2023-09-21 12:10PM EDT | 2023-10-27 | 5.70 | 7.70 | 9.30 | -6.60 | -53.66% | 5 | 90 | 28.74% |
| AVGO231117C00880000 | 2023-09-21 12:17PM EDT | 2023-11-17 | 13.29 | 14.30 | 15.00 | -6.51 | -32.88% | 45 | 1,095 | 28.43% |
| AVGO231215C00880000 | 2023-09-21 12:16PM EDT | 2023-12-15 | 21.70 | 26.20 | 26.80 | -13.20 | -37.82% | 19 | 320 | 31.74% |
| AVGO240119C00880000 | 2023-09-21 12:19PM EDT | 2024-01-19 | 34.44 | 33.60 | 34.50 | -6.56 | -16.00% | 18 | 517 | 31.13% |
| AVGO240216C00880000 | 2023-09-21 12:46PM EDT | 2024-02-16 | 40.64 | 41.00 | 42.60 | -12.68 | -23.78% | 17 | 61 | 32.10% |
| AVGO240419C00880000 | 2023-09-21 12:17PM EDT | 2024-04-19 | 51.95 | 55.00 | 57.60 | -19.05 | -26.83% | 9 | 225 | 33.07% |
| AVGO240621C00880000 | 2023-09-21 11:52AM EDT | 2024-06-21 | 65.50 | 70.40 | 72.90 | -14.30 | -17.92% | 1 | 159 | 34.49% |
| AVGO250117C00880000 | 2023-09-21 9:54AM EDT | 2025-01-17 | 98.35 | 102.20 | 110.10 | -25.84 | -20.81% | 5 | 72 | 35.87% |
| AVGO250620C00880000 | 2023-09-01 2:11PM EDT | 2025-06-20 | 164.90 | 125.40 | 135.80 | 0.00 | - | 1 | 1 | 37.21% |
| AVGO251219C00880000 | 2023-09-06 9:36AM EDT | 2025-12-19 | 184.00 | 140.20 | 157.00 | 0.00 | - | 2 | 63 | 37.19% |
| AVGO260116C00880000 | 2023-09-15 1:48PM EDT | 2026-01-16 | 168.61 | 143.70 | 155.50 | 0.00 | - | - | 10 | 36.27% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922P00880000 | 2023-09-20 11:18AM EDT | 2023-09-22 | 80.00 | 64.30 | 68.40 | +45.24 | +130.15% | 2 | 16 | 91.85% |
| AVGO230929P00880000 | 2023-09-21 10:30AM EDT | 2023-09-29 | 77.80 | 63.40 | 67.90 | +38.93 | +100.15% | 1 | 132 | 48.22% |
| AVGO231006P00880000 | 2023-09-18 11:51AM EDT | 2023-10-06 | 39.30 | 64.90 | 68.80 | 0.00 | - | 4 | 8 | 38.15% |
| AVGO231013P00880000 | 2023-09-01 3:15PM EDT | 2023-10-13 | 34.45 | 66.30 | 70.20 | 0.00 | - | 5 | 4 | 34.26% |
| AVGO231020P00880000 | 2023-09-21 10:42AM EDT | 2023-10-20 | 76.96 | 67.70 | 71.60 | +22.26 | +40.69% | 2 | 554 | 32.03% |
| AVGO231117P00880000 | 2023-09-21 11:22AM EDT | 2023-11-17 | 81.20 | 73.30 | 77.50 | +19.60 | +31.82% | 11 | 672 | 28.69% |
| AVGO231215P00880000 | 2023-09-21 9:35AM EDT | 2023-12-15 | 90.10 | 81.80 | 83.90 | +25.30 | +39.04% | 4 | 428 | 28.20% |
| AVGO240119P00880000 | 2023-09-21 10:57AM EDT | 2024-01-19 | 94.20 | 89.90 | 90.90 | +20.00 | +26.95% | 10 | 608 | 27.85% |
| AVGO240216P00880000 | 2023-09-20 9:30AM EDT | 2024-02-16 | 74.99 | 93.50 | 95.40 | 0.00 | - | 10 | 513 | 27.40% |
| AVGO240419P00880000 | 2023-09-20 3:47PM EDT | 2024-04-19 | 95.10 | 104.80 | 107.90 | 0.00 | - | 8 | 78 | 28.20% |
| AVGO240621P00880000 | 2023-09-14 1:32PM EDT | 2024-06-21 | 87.50 | 112.50 | 116.90 | 0.00 | - | 17 | 123 | 28.01% |
| AVGO250117P00880000 | 2023-09-01 11:02AM EDT | 2025-01-17 | 116.70 | 135.20 | 142.30 | 0.00 | - | 1 | 23 | 27.91% |
| AVGO250620P00880000 | 2023-09-05 2:38PM EDT | 2025-06-20 | 127.90 | 150.50 | 158.10 | 0.00 | - | 1 | 1 | 27.98% |
| AVGO251219P00880000 | 2023-09-05 9:33AM EDT | 2025-12-19 | 145.00 | 160.40 | 171.30 | 0.00 | - | 5 | 32 | 27.39% |
