香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:890.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C008900002024-04-08 9:39AM EDT2024-06-21438.900.000.000.00-1510.00%
AVGO240719C008900002024-01-24 1:32PM EDT2024-07-19405.00419.40429.200.00-110.00%
AVGO240920C008900002023-12-15 4:49PM EDT2024-09-20288.00262.80269.500.00-130.00%
AVGO250620C008900002023-11-16 10:55AM EDT2025-06-20221.25329.70342.500.00-1150.00%
AVGO251219C008900002023-11-22 11:52AM EDT2025-12-19247.00344.40355.400.00-5310.00%
AVGO260116C008900002024-02-13 3:58PM EDT2026-01-16454.22464.00482.000.00-150.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240614P008900002024-05-08 9:59AM EDT2024-06-140.300.002.600.00--188.57%
AVGO240621P008900002024-05-17 9:35AM EDT2024-06-210.470.004.600.00-128783.57%
AVGO240719P008900002024-03-22 3:54PM EDT2024-07-192.606.407.600.00-21872.33%
AVGO240920P008900002024-05-20 11:03AM EDT2024-09-202.951.154.600.00-19445.69%
AVGO241220P008900002024-05-24 1:39PM EDT2024-12-207.504.809.80-0.50-6.25%22640.18%
AVGO250321P008900002024-03-22 12:10PM EDT2025-03-2121.4735.4039.100.00-1149.26%
AVGO250620P008900002024-04-12 1:52PM EDT2025-06-2031.8523.4030.600.00-14539.84%
AVGO251219P008900002024-01-25 2:22PM EDT2025-12-1961.3349.7059.000.00-101041.42%
AVGO260116P008900002024-03-08 11:33AM EDT2026-01-1652.5043.6051.000.00-2338.28%