Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:890.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00890000 | 2023-09-25 3:37PM EDT | 2023-09-29 | 0.27 | 0.20 | 0.35 | -0.37 | -57.81% | 142 | 160 | 29.64% |
| AVGO231006C00890000 | 2023-09-25 3:41PM EDT | 2023-10-06 | 1.90 | 2.05 | 2.40 | -0.10 | -5.00% | 10 | 67 | 29.18% |
| AVGO231013C00890000 | 2023-09-25 3:16PM EDT | 2023-10-13 | 3.98 | 4.40 | 5.10 | -0.42 | -9.55% | 7 | 44 | 29.43% |
| AVGO231020C00890000 | 2023-09-25 2:58PM EDT | 2023-10-20 | 6.05 | 7.20 | 7.80 | -0.97 | -13.82% | 15 | 231 | 29.55% |
| AVGO231027C00890000 | 2023-09-22 3:56PM EDT | 2023-10-27 | 9.20 | 9.60 | 10.40 | 0.00 | - | 2 | 18 | 29.63% |
| AVGO231103C00890000 | 2023-09-22 11:25AM EDT | 2023-11-03 | 10.15 | 11.60 | 13.30 | 0.00 | - | - | 5 | 30.15% |
| AVGO231117C00890000 | 2023-09-25 3:34PM EDT | 2023-11-17 | 16.80 | 17.70 | 18.30 | +0.68 | +4.22% | 12 | 37 | 30.49% |
| AVGO240419C00890000 | 2023-09-22 2:02PM EDT | 2024-04-19 | 57.30 | 59.70 | 64.10 | 0.00 | - | 3 | 61 | 34.53% |
| AVGO240621C00890000 | 2023-09-25 11:30AM EDT | 2024-06-21 | 77.50 | 76.40 | 78.60 | +15.50 | +25.00% | 2 | 52 | 35.33% |
| AVGO250620C00890000 | 2023-09-01 11:14AM EDT | 2025-06-20 | 157.40 | 128.00 | 145.50 | 0.00 | - | 4 | 4 | 38.35% |
| AVGO251219C00890000 | 2023-09-21 1:51PM EDT | 2025-12-19 | 146.50 | 146.50 | 166.00 | 0.00 | - | 4 | 32 | 37.97% |
| AVGO260116C00890000 | 2023-09-19 11:28AM EDT | 2026-01-16 | 161.83 | 148.50 | 168.00 | 0.00 | - | - | 1 | 37.74% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00890000 | 2023-09-25 3:58PM EDT | 2023-09-29 | 57.26 | 54.30 | 57.80 | -8.36 | -12.74% | 5 | 14 | 41.16% |
| AVGO231006P00890000 | 2023-09-22 3:48PM EDT | 2023-10-06 | 62.51 | 55.00 | 59.10 | 0.00 | - | 1 | 8 | 31.12% |
| AVGO231013P00890000 | 2023-09-22 3:55PM EDT | 2023-10-13 | 65.65 | 57.50 | 60.80 | 0.00 | - | 1 | 4 | 28.59% |
| AVGO231020P00890000 | 2023-09-22 12:22PM EDT | 2023-10-20 | 67.32 | 59.70 | 62.20 | 0.00 | - | 1 | 121 | 26.84% |
| AVGO231103P00890000 | 2023-09-22 3:55PM EDT | 2023-11-03 | 69.75 | 62.80 | 68.50 | 0.00 | - | - | 1 | 29.16% |
| AVGO231117P00890000 | 2023-09-21 10:57AM EDT | 2023-11-17 | 87.30 | 66.90 | 70.10 | 0.00 | - | 5 | 7 | 26.60% |
| AVGO240419P00890000 | 2023-09-18 10:10AM EDT | 2024-04-19 | 92.60 | 99.20 | 104.30 | 0.00 | - | 2 | 11 | 28.13% |
| AVGO240621P00890000 | 2023-09-25 2:17PM EDT | 2024-06-21 | 112.00 | 109.70 | 113.60 | -18.00 | -13.85% | 6 | 223 | 27.95% |
| AVGO250620P00890000 | 2023-09-18 2:14PM EDT | 2025-06-20 | 142.40 | 144.40 | 156.30 | 0.00 | - | - | 1 | 28.03% |
| AVGO251219P00890000 | 2023-09-01 10:37AM EDT | 2025-12-19 | 146.80 | 152.60 | 169.20 | 0.00 | - | 2 | 13 | 27.31% |
