香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,204.71-54.28 (-4.31%)
收市:04:00PM EDT
1,200.10 -4.61 (-0.38%)
收市後: 07:59PM EDT
價內期權
拍板:900.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C009000002024-03-12 3:28PM EDT2024-04-26384.17480.90493.100.00--2552.20%
AVGO240517C009000002024-03-04 10:48AM EDT2024-05-17512.40467.80476.700.00-14261.26%
AVGO240621C009000002024-04-19 12:11PM EDT2024-06-21337.18309.10323.50-101.09-23.07%122655.31%
AVGO240719C009000002024-03-20 1:48PM EDT2024-07-19372.40311.40324.100.00-51053.57%
AVGO240816C009000002024-03-19 2:46PM EDT2024-08-16356.26369.90381.800.00-5578.32%
AVGO240920C009000002024-04-19 2:49PM EDT2024-09-20336.70327.30342.30-114.00-25.29%11152.07%
AVGO241018C009000002024-03-14 9:39AM EDT2024-10-18393.65464.20475.600.00-46101.54%
AVGO250117C009000002024-04-19 11:46AM EDT2025-01-17382.70350.10363.20-112.30-22.69%537047.15%
AVGO250620C009000002024-03-01 10:59AM EDT2025-06-20529.31482.00498.000.00-12471.46%
AVGO251219C009000002024-04-12 10:15AM EDT2025-12-19536.70402.00420.000.00-26744.63%
AVGO260116C009000002024-03-15 9:45AM EDT2026-01-16445.90528.00544.600.00-13668.30%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426P009000002024-04-18 9:30AM EDT2024-04-260.100.000.300.00-11279.88%
AVGO240510P009000002024-04-19 1:50PM EDT2024-05-100.410.150.90+0.01+2.50%51053.44%
AVGO240517P009000002024-04-19 3:45PM EDT2024-05-170.800.401.30+0.55+220.00%476252.73%
AVGO240621P009000002024-04-19 3:54PM EDT2024-06-215.002.606.70+3.17+173.22%1923948.16%
AVGO240719P009000002024-04-19 3:59PM EDT2024-07-197.557.108.20+3.35+79.76%166742.07%
AVGO240816P009000002024-04-19 3:58PM EDT2024-08-1611.2910.6013.20+4.49+66.03%193041.74%
AVGO240920P009000002024-04-19 1:44PM EDT2024-09-2013.9715.5019.40+4.67+50.22%89441.20%
AVGO241018P009000002024-04-10 3:44PM EDT2024-10-189.9015.7020.700.00-22838.70%
AVGO241220P009000002024-04-19 2:29PM EDT2024-12-2025.9027.4030.30+5.50+26.96%37738.05%
AVGO250117P009000002024-04-19 3:40PM EDT2025-01-1731.0029.1032.00+10.20+49.04%865236.78%
AVGO250321P009000002024-04-19 12:11PM EDT2025-03-2133.3037.6040.50+10.20+44.16%31536.33%
AVGO250620P009000002024-04-16 3:47PM EDT2025-06-2032.1044.0052.000.00-103435.80%
AVGO251219P009000002024-03-21 3:55PM EDT2025-12-1943.9362.0070.100.00-205134.39%
AVGO260116P009000002024-04-17 1:01PM EDT2026-01-1659.1064.0070.000.00-15133.61%