香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
816.19-17.70 (-2.12%)
收市:04:00PM EDT
821.00 +4.81 (+0.59%)
市前: 04:34AM EDT
價內期權
拍板:900.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230929C009000002023-09-26 3:43PM EDT2023-09-290.040.000.000.00-214025.00%
AVGO231006C009000002023-09-26 3:53PM EDT2023-10-060.600.000.000.00-16012.50%
AVGO231013C009000002023-09-26 3:35PM EDT2023-10-131.700.000.000.00-13012.50%
AVGO231020C009000002023-09-26 3:59PM EDT2023-10-203.580.000.000.00-5406.25%
AVGO231027C009000002023-09-26 2:50PM EDT2023-10-274.980.000.000.00-1106.25%
AVGO231103C009000002023-09-26 3:25PM EDT2023-11-036.760.000.000.00-3106.25%
AVGO231117C009000002023-09-26 3:56PM EDT2023-11-1711.580.000.000.00-806.25%
AVGO231215C009000002023-09-26 1:36PM EDT2023-12-1522.600.000.000.00-303.13%
AVGO240119C009000002023-09-26 3:30PM EDT2024-01-1928.000.000.000.00-5903.13%
AVGO240216C009000002023-09-25 3:15PM EDT2024-02-1639.500.000.000.00-203.13%
AVGO240419C009000002023-09-26 10:32AM EDT2024-04-1953.180.000.000.00-2003.13%
AVGO240621C009000002023-09-26 3:59PM EDT2024-06-2166.000.000.000.00-3903.13%
AVGO250117C009000002023-09-26 3:40PM EDT2025-01-1798.500.000.000.00-1201.56%
AVGO250620C009000002023-09-26 1:12PM EDT2025-06-20126.040.000.000.00-101.56%
AVGO251219C009000002023-09-22 12:28PM EDT2025-12-19152.750.000.000.00-201.56%
AVGO260116C009000002023-09-11 12:51PM EDT2026-01-16160.380.000.000.00--01.56%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230929P009000002023-09-26 9:47AM EDT2023-09-2978.000.000.000.00-100.00%
AVGO231006P009000002023-09-26 3:26PM EDT2023-10-0687.900.000.000.00-200.00%
AVGO231013P009000002023-09-26 3:41PM EDT2023-10-1387.360.000.000.00-300.00%
AVGO231020P009000002023-09-26 3:21PM EDT2023-10-2088.700.000.000.00-1000.00%
AVGO231117P009000002023-09-26 3:58PM EDT2023-11-1790.000.000.000.00-100.00%
AVGO231215P009000002023-09-22 12:36PM EDT2023-12-1588.100.000.000.00-1200.00%
AVGO240119P009000002023-09-25 12:13PM EDT2024-01-1991.130.000.000.00-1600.00%
AVGO240216P009000002023-09-26 3:44PM EDT2024-02-16109.800.000.000.00-100.00%
AVGO240419P009000002023-09-21 12:52PM EDT2024-04-19116.500.000.000.00-100.00%
AVGO240621P009000002023-09-25 1:47PM EDT2024-06-21117.700.000.000.00-300.00%
AVGO250117P009000002023-09-25 10:12AM EDT2025-01-17141.800.000.000.00-100.00%
AVGO250620P009000002023-09-07 11:02AM EDT2025-06-20151.390.000.000.00--00.00%
AVGO251219P009000002023-09-21 12:28PM EDT2025-12-19176.600.000.000.00-1000.00%