Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:900.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C00900000 | 2024-04-22 1:39PM EDT | 2024-04-26 | 322.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517C00900000 | 2024-03-04 10:48AM EDT | 2024-05-17 | 512.40 | 467.80 | 476.70 | 0.00 | - | 1 | 4 | 242.09% |
| AVGO240621C00900000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 337.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 2024-07-19 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240816C00900000 | 2024-03-19 2:46PM EDT | 2024-08-16 | 356.26 | 369.90 | 381.80 | 0.00 | - | 5 | 5 | 51.93% |
| AVGO240920C00900000 | 2024-04-19 2:49PM EDT | 2024-09-20 | 336.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241018C00900000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 348.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO250117C00900000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 382.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250620C00900000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 427.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00900000 | 2024-04-12 10:15AM EDT | 2025-12-19 | 536.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO260116C00900000 | 2024-04-23 3:44PM EDT | 2026-01-16 | 454.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P00900000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240510P00900000 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240517P00900000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO240531P00900000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240621P00900000 | 2024-04-24 12:09PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240719P00900000 | 2024-04-24 10:51AM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVGO240816P00900000 | 2024-04-19 3:58PM EDT | 2024-08-16 | 11.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AVGO240920P00900000 | 2024-04-19 1:44PM EDT | 2024-09-20 | 13.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO241018P00900000 | 2024-04-10 3:44PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO241220P00900000 | 2024-04-23 10:44AM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO250117P00900000 | 2024-04-23 3:48PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250321P00900000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250620P00900000 | 2024-04-24 2:02PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO251219P00900000 | 2024-04-24 9:53AM EDT | 2025-12-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO260116P00900000 | 2024-04-17 1:01PM EDT | 2026-01-16 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
