Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:900.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00900000 | 2023-09-26 3:43PM EDT | 2023-09-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| AVGO231006C00900000 | 2023-09-26 3:53PM EDT | 2023-10-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AVGO231013C00900000 | 2023-09-26 3:35PM EDT | 2023-10-13 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVGO231020C00900000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| AVGO231027C00900000 | 2023-09-26 2:50PM EDT | 2023-10-27 | 4.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AVGO231103C00900000 | 2023-09-26 3:25PM EDT | 2023-11-03 | 6.76 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AVGO231117C00900000 | 2023-09-26 3:56PM EDT | 2023-11-17 | 11.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO231215C00900000 | 2023-09-26 1:36PM EDT | 2023-12-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240119C00900000 | 2023-09-26 3:30PM EDT | 2024-01-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| AVGO240216C00900000 | 2023-09-25 3:15PM EDT | 2024-02-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240419C00900000 | 2023-09-26 10:32AM EDT | 2024-04-19 | 53.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AVGO240621C00900000 | 2023-09-26 3:59PM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| AVGO250117C00900000 | 2023-09-26 3:40PM EDT | 2025-01-17 | 98.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AVGO250620C00900000 | 2023-09-26 1:12PM EDT | 2025-06-20 | 126.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO251219C00900000 | 2023-09-22 12:28PM EDT | 2025-12-19 | 152.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO260116C00900000 | 2023-09-11 12:51PM EDT | 2026-01-16 | 160.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00900000 | 2023-09-26 9:47AM EDT | 2023-09-29 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231006P00900000 | 2023-09-26 3:26PM EDT | 2023-10-06 | 87.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO231013P00900000 | 2023-09-26 3:41PM EDT | 2023-10-13 | 87.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO231020P00900000 | 2023-09-26 3:21PM EDT | 2023-10-20 | 88.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO231117P00900000 | 2023-09-26 3:58PM EDT | 2023-11-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231215P00900000 | 2023-09-22 12:36PM EDT | 2023-12-15 | 88.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240119P00900000 | 2023-09-25 12:13PM EDT | 2024-01-19 | 91.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO240216P00900000 | 2023-09-26 3:44PM EDT | 2024-02-16 | 109.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240419P00900000 | 2023-09-21 12:52PM EDT | 2024-04-19 | 116.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P00900000 | 2023-09-25 1:47PM EDT | 2024-06-21 | 117.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250117P00900000 | 2023-09-25 10:12AM EDT | 2025-01-17 | 141.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620P00900000 | 2023-09-07 11:02AM EDT | 2025-06-20 | 151.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO251219P00900000 | 2023-09-21 12:28PM EDT | 2025-12-19 | 176.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
