香港股市 將在 7 小時 29 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
829.08+20.72 (+2.56%)
收市:04:00PM EDT
830.55 +1.47 (+0.18%)
收市後: 07:59PM EDT
價內期權
拍板:910.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230929C009100002023-09-22 3:19PM EDT2023-09-290.250.100.400.00-3428837.21%
AVGO231006C009100002023-09-22 3:56PM EDT2023-10-060.900.851.35+0.07+8.43%2920031.77%
AVGO231013C009100002023-09-22 2:55PM EDT2023-10-131.912.152.75+0.23+13.69%221830.37%
AVGO231020C009100002023-09-22 3:25PM EDT2023-10-203.903.804.20+1.40+56.00%3337029.43%
AVGO231027C009100002023-09-21 3:38PM EDT2023-10-273.885.506.400.00-4729.98%
AVGO231117C009100002023-09-22 12:51PM EDT2023-11-1711.9011.4012.50+3.70+45.12%815330.35%
AVGO231215C009100002023-09-22 12:39PM EDT2023-12-1522.3022.1023.80+4.02+21.99%77233.34%
AVGO240419C009100002023-09-21 11:47AM EDT2024-04-1942.3049.8054.900.00-12534.25%
AVGO240621C009100002023-09-15 2:38PM EDT2024-06-2173.6063.7068.400.00-32634.84%
AVGO251219C009100002023-09-19 9:30AM EDT2025-12-19153.76138.00155.600.00-21337.75%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230929P009100002023-09-21 3:37PM EDT2023-09-29100.0077.8084.000.00-20057.15%
AVGO231006P009100002023-09-20 3:51PM EDT2023-10-0677.9477.9084.100.00-2039.18%
AVGO231020P009100002023-09-21 3:57PM EDT2023-10-20102.2079.1084.400.00-4039227.88%
AVGO231117P009100002023-09-21 10:59AM EDT2023-11-17105.3884.7091.200.00-54828.05%
AVGO231215P009100002023-09-21 3:57PM EDT2023-12-15109.9091.1096.100.00-25559926.89%
AVGO240419P009100002023-09-14 2:18PM EDT2024-04-1996.00111.90121.600.00-23228.37%
AVGO240621P009100002023-09-01 1:51PM EDT2024-06-21107.14123.30128.200.00-122227.29%
AVGO251219P009100002023-08-03 9:54AM EDT2025-12-19152.19152.00170.000.00-31124.33%