香港股市 將在 6 小時 24 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,289.89-39.17 (-2.95%)
市場開市。 截至 03:06PM EDT。
價內期權
拍板:910.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C009100002024-04-12 10:58AM EDT2024-04-19434.23386.70396.600.00-12287.43%
AVGO240621C009100002024-03-26 3:46PM EDT2024-06-21437.10396.90408.800.00-39774.14%
AVGO240719C009100002024-01-03 2:46PM EDT2024-07-19196.40333.90342.900.00-450.00%
AVGO240920C009100002024-03-04 2:58PM EDT2024-09-20530.36472.80487.800.00-1787.12%
AVGO250620C009100002023-12-21 10:56AM EDT2025-06-20319.50382.10400.000.00-1827.85%
AVGO251219C009100002024-03-21 9:30AM EDT2025-12-19505.47478.00495.700.00-21047.53%
AVGO260116C009100002024-03-07 2:20PM EDT2026-01-16579.20512.00529.500.00-32851.81%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P009100002024-04-12 10:58AM EDT2024-04-190.140.000.600.00-1101153.81%
AVGO240426P009100002024-03-28 1:24PM EDT2024-04-260.050.000.100.00-1270.51%
AVGO240517P009100002024-03-07 11:45AM EDT2024-05-172.370.001.900.00-12855.38%
AVGO240621P009100002024-04-12 11:15AM EDT2024-06-211.451.753.400.00-110546.68%
AVGO240719P009100002024-03-22 12:13PM EDT2024-07-192.992.504.800.00-13841.83%
AVGO240920P009100002024-04-05 12:08PM EDT2024-09-208.009.5010.400.00-14938.52%
AVGO241220P009100002024-03-21 10:28AM EDT2024-12-2016.1018.1019.100.00-2736.17%
AVGO250321P009100002024-03-19 11:42AM EDT2025-03-2137.2024.9028.200.00-2234.99%
AVGO250620P009100002024-04-10 10:40AM EDT2025-06-2034.8135.0038.700.00-91234.74%
AVGO251219P009100002024-03-25 2:36PM EDT2025-12-1946.5051.1059.600.00-1534.59%
AVGO260116P009100002024-03-11 9:30AM EDT2026-01-1663.990.000.000.00-3376.25%