香港股市 將在 7 小時 44 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,395.29-16.84 (-1.19%)
收市:04:00PM EDT
1,396.00 +0.71 (+0.05%)
收市後: 07:58PM EDT
價內期權
拍板:920.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C009200002024-04-30 11:53AM EDT2024-06-21414.00474.30486.600.00-27180.59%
AVGO240719C009200002024-01-22 10:55AM EDT2024-07-19322.00312.50320.900.00-130.00%
AVGO240920C009200002024-04-19 3:16PM EDT2024-09-20323.72485.60499.300.00-42655.41%
AVGO241018C009200002024-03-01 11:31AM EDT2024-10-18469.93428.30443.300.00-110.00%
AVGO241220C009200002024-01-23 10:31AM EDT2024-12-20351.70406.30418.400.00-110.00%
AVGO250117C009200002024-05-14 1:23PM EDT2025-01-17468.62501.20514.700.00-612451.20%
AVGO250620C009200002024-03-20 11:14AM EDT2025-06-20399.00362.00377.800.00-5190.00%
AVGO251219C009200002024-03-05 11:38AM EDT2025-12-19539.77520.00539.700.00-41639.99%
AVGO260116C009200002024-05-02 2:16PM EDT2026-01-16414.31550.00567.400.00-121445.66%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524P009200002024-04-11 10:44AM EDT2024-05-240.350.001.400.00--1140.04%
AVGO240621P009200002024-05-15 9:47AM EDT2024-06-210.420.151.500.00-122760.08%
AVGO240719P009200002024-05-16 3:10PM EDT2024-07-190.490.252.400.00-127052.05%
AVGO240816P009200002024-05-13 3:52PM EDT2024-08-162.800.802.700.00-530644.06%
AVGO240920P009200002024-04-23 2:28PM EDT2024-09-2012.202.705.600.00-83542.73%
AVGO241018P009200002024-04-26 2:35PM EDT2024-10-1810.704.307.800.00-1841.39%
AVGO241220P009200002024-02-27 11:44AM EDT2024-12-2026.4014.8018.900.00-51043.31%
AVGO250117P009200002024-05-17 12:48PM EDT2025-01-1713.3010.9014.20+0.70+5.56%725437.75%
AVGO250221P009200002024-04-19 3:10PM EDT2025-02-2136.7012.2016.600.00-2236.78%
AVGO250321P009200002024-05-14 2:23PM EDT2025-03-2118.8714.2020.400.00-1337.12%
AVGO250620P009200002024-03-07 12:07PM EDT2025-06-2040.0030.4040.000.00-12440.33%
AVGO251219P009200002024-05-09 3:33PM EDT2025-12-1952.7839.0049.000.00-205735.96%
AVGO260116P009200002024-02-12 4:14PM EDT2026-01-1666.2065.0075.000.00-22041.68%