香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:930.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C009300002024-03-12 12:03PM EDT2024-06-21367.05435.30450.300.00-1470.00%
AVGO240719C009300002024-05-07 9:31AM EDT2024-07-19394.00477.30486.900.00-1860.19%
AVGO240920C009300002024-03-20 12:22PM EDT2024-09-20361.30303.20315.600.00-1100.00%
AVGO241220C009300002024-04-19 2:49PM EDT2024-12-20330.200.000.000.00-110.00%
AVGO250620C009300002023-12-20 1:27PM EDT2025-06-20311.10368.40386.000.00--10.00%
AVGO251219C009300002024-01-04 3:02PM EDT2025-12-19271.91394.00410.600.00-1370.00%
AVGO260116C009300002024-04-30 11:59AM EDT2026-01-16496.75554.20570.700.00-2645.73%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P009300002024-05-14 3:44PM EDT2024-05-310.780.001.400.00-10128.96%
AVGO240621P009300002024-05-16 9:43AM EDT2024-06-210.700.001.400.00-528164.48%
AVGO240719P009300002024-04-25 2:17PM EDT2024-07-193.850.002.300.00-101854.10%
AVGO240920P009300002024-04-19 2:27PM EDT2024-09-2018.200.000.000.00-12012.50%
AVGO241220P009300002024-05-23 9:52AM EDT2024-12-209.507.9012.300.00-11039.03%
AVGO250321P009300002024-05-15 12:04PM EDT2025-03-2117.6013.4019.100.00-3636.57%
AVGO250620P009300002024-01-31 11:29AM EDT2025-06-2059.000.000.000.00-1106.25%
AVGO251219P009300002024-03-28 2:11PM EDT2025-12-1952.2049.1054.600.00-5837.42%
AVGO260116P009300002024-05-02 3:02PM EDT2026-01-1667.2441.4048.000.00-202234.80%