Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:930.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419C00930000 | 2024-02-16 1:05PM EDT | 2024-04-19 | 335.80 | 298.20 | 313.20 | 0.00 | - | 1 | 147 | 0.00% |
| AVGO240517C00930000 | 2024-01-23 10:55AM EDT | 2024-05-17 | 308.13 | 383.30 | 390.70 | 0.00 | - | 2 | 3 | 144.78% |
| AVGO240621C00930000 | 2024-03-12 12:03PM EDT | 2024-06-21 | 367.05 | 435.30 | 450.30 | 0.00 | - | 1 | 47 | 136.18% |
| AVGO240719C00930000 | 2024-03-28 1:13PM EDT | 2024-07-19 | 405.75 | 334.70 | 347.00 | 0.00 | - | 1 | 8 | 52.81% |
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 2024-09-20 | 361.30 | 351.90 | 363.30 | 0.00 | - | 1 | 10 | 50.57% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 2025-06-20 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 37.38% |
| AVGO251219C00930000 | 2024-01-04 3:02PM EDT | 2025-12-19 | 271.91 | 394.00 | 410.60 | 0.00 | - | 13 | 7 | 37.02% |
| AVGO260116C00930000 | 2024-03-13 11:02AM EDT | 2026-01-16 | 446.00 | 506.00 | 520.50 | 0.00 | - | 2 | 9 | 57.62% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240419P00930000 | 2024-04-04 12:29PM EDT | 2024-04-19 | 0.06 | 0.00 | 2.60 | 0.00 | - | 5 | 81 | 286.38% |
| AVGO240517P00930000 | 2024-04-08 11:53AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.50 | 0.00 | - | 3 | 20 | 46.48% |
| AVGO240621P00930000 | 2024-04-09 11:19AM EDT | 2024-06-21 | 1.90 | 1.45 | 5.40 | 0.00 | - | 1 | 273 | 46.47% |
| AVGO240719P00930000 | 2024-03-18 10:17AM EDT | 2024-07-19 | 9.50 | 3.20 | 6.60 | 0.00 | - | 1 | 7 | 40.53% |
| AVGO240920P00930000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 9.80 | 13.40 | 14.80 | 0.00 | - | 1 | 20 | 38.41% |
| AVGO241220P00930000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 21.50 | 24.30 | 26.20 | 0.00 | - | 1 | 10 | 36.47% |
| AVGO250321P00930000 | 2024-04-05 3:40PM EDT | 2025-03-21 | 27.70 | 33.30 | 36.60 | 0.00 | - | 1 | 1 | 35.16% |
| AVGO250620P00930000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO251219P00930000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 52.20 | 59.00 | 67.90 | 0.00 | - | 5 | 8 | 33.92% |
| AVGO260116P00930000 | 2024-03-20 2:35PM EDT | 2026-01-16 | 64.80 | 63.10 | 70.30 | 0.00 | - | 1 | 4 | 33.71% |
