拍板:960.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 2024-08-16 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00960000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 404.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| AVGO241018C00960000 | 2024-06-24 2:06PM EDT | 2024-10-18 | 673.45 | 746.50 | 759.60 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241220C00960000 | 2024-06-28 1:45PM EDT | 2024-12-20 | 664.50 | 755.80 | 768.20 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO250117C00960000 | 2024-06-25 1:35PM EDT | 2025-01-17 | 650.00 | 756.90 | 768.90 | 0.00 | - | 1 | 49 | 0.00% |
| AVGO251219C00960000 | 2024-06-18 12:57PM EDT | 2025-12-19 | 925.46 | 794.10 | 812.00 | 0.00 | - | 35 | 27 | 0.00% |
| AVGO260116C00960000 | 2024-06-10 11:24AM EDT | 2026-01-16 | 571.83 | 836.00 | 854.00 | 0.00 | - | 1 | 8 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00960000 | 2024-06-25 2:52PM EDT | 2024-08-16 | 0.43 | 0.00 | 1.80 | 0.00 | - | 10 | 27 | 0.00% |
| AVGO240920P00960000 | 2024-06-12 3:55PM EDT | 2024-09-20 | 1.92 | 0.30 | 2.85 | 0.00 | - | 1 | 161 | 0.00% |
| AVGO241018P00960000 | 2024-07-10 3:47PM EDT | 2024-10-18 | 1.75 | 0.40 | 2.95 | 0.00 | - | 1 | 155 | 0.00% |
| AVGO241220P00960000 | 2024-06-13 10:06AM EDT | 2024-12-20 | 3.00 | 1.30 | 5.30 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO250117P00960000 | 2024-07-11 9:51AM EDT | 2025-01-17 | 3.73 | 1.80 | 5.50 | 0.00 | - | 1 | 226 | 0.00% |
| AVGO250221P00960000 | 2024-06-21 11:35AM EDT | 2025-02-21 | 6.56 | 2.45 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250321P00960000 | 2024-06-05 9:35AM EDT | 2025-03-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620P00960000 | 2024-07-11 11:44AM EDT | 2025-06-20 | 6.00 | 5.10 | 14.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO251219P00960000 | 2024-05-14 2:00PM EDT | 2025-12-19 | 55.80 | 22.70 | 25.80 | 0.00 | - | 5 | 32 | 0.00% |
| AVGO260116P00960000 | 2024-07-12 1:41PM EDT | 2026-01-16 | 25.10 | 21.20 | 29.00 | +0.60 | +2.45% | 5 | 25 | 0.00% |
| AVGO261218P00960000 | 2024-06-26 12:59PM EDT | 2026-12-18 | 58.45 | 43.00 | 53.00 | 0.00 | - | - | 8 | 0.00% |
