香港股市 將在 5 小時 4 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,258.99-23.64 (-1.84%)
收市:04:00PM EDT
1,257.60 -1.39 (-0.11%)
收市後: 04:26PM EDT
價內期權
拍板:960.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C009600002024-04-15 10:27AM EDT2024-04-19395.00291.20304.300.00-126239.34%
AVGO240621C009600002024-03-22 10:12AM EDT2024-06-21417.17305.40316.300.00-111551.20%
AVGO240719C009600002024-03-19 1:08PM EDT2024-07-19301.80308.00320.000.00-5950.85%
AVGO240816C009600002024-03-19 1:08PM EDT2024-08-16302.48316.20327.600.00-5549.59%
AVGO240920C009600002024-03-07 1:42PM EDT2024-09-20463.20404.20419.200.00-1781.69%
AVGO241018C009600002024-03-06 12:41PM EDT2024-10-18459.00406.40421.400.00-1176.05%
AVGO241220C009600002024-03-12 11:45AM EDT2024-12-20379.30440.30455.100.00--176.53%
AVGO250117C009600002024-04-18 12:29PM EDT2025-01-17374.09351.80363.90-43.01-10.31%55246.20%
AVGO251219C009600002023-12-18 1:30PM EDT2025-12-19323.59316.50328.400.00-15122.26%
AVGO260116C009600002024-03-08 1:48PM EDT2026-01-16468.11478.00495.300.00-1855.28%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P009600002024-04-03 1:07PM EDT2024-04-190.050.003.600.00-291194.07%
AVGO240426P009600002024-04-12 3:08PM EDT2024-04-260.100.000.700.00-4672.27%
AVGO240517P009600002024-04-12 3:40PM EDT2024-05-170.660.351.000.00-73845.62%
AVGO240621P009600002024-04-17 1:16PM EDT2024-06-213.212.305.700.00-135342.65%
AVGO240719P009600002024-04-15 1:30PM EDT2024-07-195.437.108.200.00-25038.87%
AVGO240816P009600002024-04-18 10:57AM EDT2024-08-169.6010.6012.10+4.80+100.00%13137.75%
AVGO240920P009600002024-04-17 11:14AM EDT2024-09-2013.2116.8018.600.00-116137.77%
AVGO241018P009600002024-04-15 10:02AM EDT2024-10-1812.2919.5022.200.00-53936.84%
AVGO241220P009600002024-04-01 9:43AM EDT2024-12-2020.5029.2032.100.00-51236.23%
AVGO250117P009600002024-04-18 1:18PM EDT2025-01-1731.5032.6036.00+0.50+1.61%214035.88%
AVGO250321P009600002024-03-20 1:05PM EDT2025-03-2141.0039.2042.800.00--134.69%
AVGO250620P009600002024-03-15 3:44PM EDT2025-06-2061.4038.0045.600.00-3631.62%
AVGO251219P009600002024-04-17 1:05PM EDT2025-12-1967.4167.0075.700.00-13233.42%
AVGO260116P009600002024-04-04 11:02AM EDT2026-01-1655.4670.2078.200.00-52933.22%