Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:960.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00960000 | 2023-09-21 3:03PM EDT | 2023-09-29 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 497 | 57.03% |
| AVGO231006C00960000 | 2023-09-25 12:38PM EDT | 2023-10-06 | 0.15 | 0.05 | 0.30 | -0.15 | -50.00% | 7 | 52 | 35.65% |
| AVGO231013C00960000 | 2023-09-21 2:18PM EDT | 2023-10-13 | 0.40 | 0.25 | 0.65 | 0.00 | - | 21 | 12 | 31.85% |
| AVGO231020C00960000 | 2023-09-25 11:39AM EDT | 2023-10-20 | 0.95 | 0.80 | 1.05 | +0.03 | +3.26% | 5 | 253 | 29.58% |
| AVGO231027C00960000 | 2023-09-20 2:55PM EDT | 2023-10-27 | 1.91 | 1.50 | 2.05 | 0.00 | - | 6 | 7 | 29.99% |
| AVGO231103C00960000 | 2023-09-25 11:34AM EDT | 2023-11-03 | 2.55 | 2.45 | 3.40 | +0.28 | +12.33% | 1 | 3 | 30.62% |
| AVGO231117C00960000 | 2023-09-25 3:17PM EDT | 2023-11-17 | 4.40 | 4.80 | 5.10 | +0.08 | +1.85% | 4 | 131 | 29.30% |
| AVGO231215C00960000 | 2023-09-22 3:08PM EDT | 2023-12-15 | 11.35 | 12.30 | 12.80 | 0.00 | - | 4 | 121 | 31.90% |
| AVGO240119C00960000 | 2023-09-25 2:12PM EDT | 2024-01-19 | 17.30 | 17.90 | 19.10 | +2.80 | +19.31% | 2 | 269 | 31.23% |
| AVGO240216C00960000 | 2023-09-25 3:40PM EDT | 2024-02-16 | 23.80 | 24.00 | 25.40 | +2.10 | +9.68% | 1 | 23 | 31.77% |
| AVGO240419C00960000 | 2023-09-25 2:38PM EDT | 2024-04-19 | 37.50 | 37.90 | 39.60 | -13.33 | -26.22% | 4 | 4 | 33.00% |
| AVGO240621C00960000 | 2023-09-21 1:27PM EDT | 2024-06-21 | 47.00 | 51.00 | 53.00 | 0.00 | - | 2 | 128 | 33.94% |
| AVGO250117C00960000 | 2023-09-25 2:27PM EDT | 2025-01-17 | 85.88 | 83.60 | 95.70 | +3.48 | +4.22% | 1 | 39 | 36.94% |
| AVGO251219C00960000 | 2023-09-21 12:44PM EDT | 2025-12-19 | 120.45 | 120.50 | 140.00 | 0.00 | - | 33 | 73 | 37.26% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00960000 | 2023-09-18 11:36AM EDT | 2023-10-20 | 113.90 | 123.80 | 129.20 | 0.00 | - | 2 | 0 | 37.12% |
| AVGO231117P00960000 | 2023-09-21 3:37PM EDT | 2023-11-17 | 149.90 | 125.60 | 130.00 | 0.00 | - | 20 | 12 | 27.28% |
| AVGO231215P00960000 | 2023-06-30 9:32AM EDT | 2023-12-15 | 117.00 | 94.50 | 99.60 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO240119P00960000 | 2023-08-31 2:16PM EDT | 2024-01-19 | 89.00 | 132.70 | 138.40 | 0.00 | - | 6 | 25 | 26.33% |
| AVGO240621P00960000 | 2023-08-31 1:48PM EDT | 2024-06-21 | 118.83 | 152.50 | 158.40 | 0.00 | - | 1 | 4 | 26.08% |
| AVGO250117P00960000 | 2023-08-24 12:36PM EDT | 2025-01-17 | 173.40 | 176.90 | 185.30 | 0.00 | - | 12 | 12 | 27.21% |
| AVGO250620P00960000 | 2023-09-05 2:57PM EDT | 2025-06-20 | 172.00 | 185.80 | 197.50 | 0.00 | - | 1 | 1 | 26.57% |
