Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:970.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00970000 | 2023-09-21 3:03PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 74 | 60.55% |
| AVGO231006C00970000 | 2023-09-15 11:36AM EDT | 2023-10-06 | 0.50 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 43.51% |
| AVGO231013C00970000 | 2023-09-14 1:21PM EDT | 2023-10-13 | 1.97 | 0.15 | 0.45 | 0.00 | - | 2 | 5 | 31.89% |
| AVGO231020C00970000 | 2023-09-25 1:39PM EDT | 2023-10-20 | 0.68 | 0.55 | 0.80 | -0.05 | -6.85% | 27 | 395 | 29.87% |
| AVGO231027C00970000 | 2023-09-15 10:59AM EDT | 2023-10-27 | 2.70 | 0.90 | 1.35 | 0.00 | - | - | 12 | 29.13% |
| AVGO231103C00970000 | 2023-09-22 3:51PM EDT | 2023-11-03 | 1.91 | 1.70 | 2.10 | 0.00 | - | - | 3 | 28.92% |
| AVGO231117C00970000 | 2023-09-25 12:57PM EDT | 2023-11-17 | 3.60 | 3.60 | 4.00 | -0.10 | -2.70% | 7 | 67 | 28.91% |
| AVGO231215C00970000 | 2023-09-25 11:20AM EDT | 2023-12-15 | 11.30 | 10.40 | 10.70 | +1.00 | +9.71% | 3 | 178 | 31.30% |
| AVGO240419C00970000 | 2023-09-19 10:03AM EDT | 2024-04-19 | 36.47 | 33.80 | 35.80 | 0.00 | - | 20 | 24 | 32.36% |
| AVGO240621C00970000 | 2023-09-20 2:53PM EDT | 2024-06-21 | 47.90 | 46.90 | 48.30 | -3.41 | -6.65% | 1 | 39 | 33.15% |
| AVGO250620C00970000 | 2023-09-21 1:15PM EDT | 2025-06-20 | 98.75 | 99.70 | 108.00 | 0.00 | - | 1 | 2 | 35.64% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00970000 | 2023-09-25 10:08AM EDT | 2023-09-29 | 140.02 | 137.50 | 140.90 | +7.50 | +5.66% | 1 | 0 | 89.21% |
| AVGO231020P00970000 | 2023-05-26 11:04AM EDT | 2023-10-20 | 207.50 | 150.70 | 159.20 | 0.00 | - | 1 | 1 | 68.57% |
| AVGO231117P00970000 | 2023-07-19 1:25PM EDT | 2023-11-17 | 99.70 | 151.90 | 156.70 | 0.00 | - | 2 | 4 | 49.36% |
| AVGO231215P00970000 | 2023-09-22 9:38AM EDT | 2023-12-15 | 158.00 | 139.40 | 145.00 | 0.00 | - | 1 | 1 | 29.47% |
| AVGO250620P00970000 | 2023-09-05 2:51PM EDT | 2025-06-20 | 177.20 | 192.10 | 201.10 | 0.00 | - | 2 | 2 | 25.71% |
