香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,204.71-54.28 (-4.31%)
收市:04:00PM EDT
1,203.10 -1.61 (-0.13%)
收市後: 06:03PM EDT
價內期權
拍板:970.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C009700002024-03-08 2:43PM EDT2024-04-19345.48366.00377.900.00-1431,058.06%
AVGO240517C009700002024-03-07 11:05AM EDT2024-05-17434.00370.40381.100.00-11199.98%
AVGO240621C009700002024-04-16 1:23PM EDT2024-06-21369.15245.00259.700.00-17950.05%
AVGO240719C009700002024-04-12 10:53AM EDT2024-07-19385.00253.10260.600.00-13947.85%
AVGO240920C009700002024-03-08 4:00PM EDT2024-09-20405.00395.00410.000.00-1497.12%
AVGO241220C009700002024-04-19 3:25PM EDT2024-12-20305.00292.90304.80-49.64-14.00%5145.62%
AVGO250620C009700002024-03-07 10:50AM EDT2025-06-20503.31440.00460.000.00-1469.79%
AVGO260116C009700002024-02-26 10:36AM EDT2026-01-16458.08436.00450.400.00-1155.82%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P009700002024-04-18 3:16PM EDT2024-04-190.050.000.050.00-1142135.94%
AVGO240426P009700002024-04-15 9:30AM EDT2024-04-260.100.001.600.00-1170.80%
AVGO240517P009700002024-04-19 3:35PM EDT2024-05-172.252.102.80+1.50+200.00%1732946.19%
AVGO240621P009700002024-04-19 3:03PM EDT2024-06-219.659.8010.90+6.35+192.42%249943.10%
AVGO240719P009700002024-03-21 10:47AM EDT2024-07-1913.9014.0015.30+7.72+124.92%23139.86%
AVGO240920P009700002024-04-11 2:02PM EDT2024-09-2021.4026.3028.10+11.50+116.16%13338.06%
AVGO241220P009700002024-04-10 2:54PM EDT2024-12-2024.2038.7044.500.00-3936.61%
AVGO250620P009700002024-01-31 11:29AM EDT2025-06-2069.400.000.000.00-173.13%
AVGO260116P009700002024-04-04 11:02AM EDT2026-01-1657.3685.0093.000.00-510433.09%