香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,395.29-16.84 (-1.19%)
收市:04:00PM EDT
1,396.00 +0.71 (+0.05%)
收市後: 07:58PM EDT
價內期權
拍板:980.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C009800002024-05-02 1:15PM EDT2024-06-21264.58414.70426.600.00-221970.72%
AVGO240719C009800002024-05-15 3:35PM EDT2024-07-19458.12416.50429.900.00-32656.93%
AVGO240816C009800002024-05-03 3:44PM EDT2024-08-16437.25421.90430.30+116.80+36.45%1150.85%
AVGO240920C009800002024-05-03 12:03PM EDT2024-09-20332.90429.40440.800.00-1850.77%
AVGO241018C009800002024-04-03 1:02PM EDT2024-10-18426.05327.70337.400.00-110.00%
AVGO241220C009800002024-03-21 3:11PM EDT2024-12-20432.75285.70298.400.00-1140.00%
AVGO250117C009800002024-05-15 11:15AM EDT2025-01-17460.00449.10462.300.00-110548.57%
AVGO250620C009800002023-11-22 3:57PM EDT2025-06-20173.30266.40278.800.00-130.00%
AVGO251219C009800002024-03-11 9:30AM EDT2025-12-19422.400.000.000.00-2400.00%
AVGO260116C009800002024-03-21 10:15AM EDT2026-01-16489.25354.00372.000.00-190.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P009800002024-05-08 9:58AM EDT2024-05-310.310.001.550.00-1583.20%
AVGO240621P009800002024-05-13 10:30AM EDT2024-06-211.040.151.650.00-134652.49%
AVGO240719P009800002024-05-17 12:44PM EDT2024-07-191.250.552.05-0.20-13.79%814543.97%
AVGO240816P009800002024-05-15 11:19AM EDT2024-08-163.502.004.100.00-11741.24%
AVGO240920P009800002024-04-02 9:30AM EDT2024-09-2014.870.000.000.00-33612.50%
AVGO241018P009800002024-05-16 12:16PM EDT2024-10-188.288.5011.600.00-331039.72%
AVGO241220P009800002024-04-25 2:34PM EDT2024-12-2027.6014.5018.200.00-11137.71%
AVGO250117P009800002024-05-10 10:45AM EDT2025-01-1717.5517.3020.70-7.40-29.66%115936.83%
AVGO250321P009800002024-05-15 11:26AM EDT2025-03-2124.0021.5028.700.00-5236.36%
AVGO250620P009800002024-01-31 11:30AM EDT2025-06-2072.200.000.000.00-246.25%
AVGO251219P009800002024-05-09 3:33PM EDT2025-12-1967.7650.0060.000.00-201634.76%
AVGO260116P009800002024-05-15 1:03PM EDT2026-01-1656.3752.0062.000.00-33434.42%