香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,317.09-1.64 (-0.12%)
市場開市。 截至 10:56AM EDT。
價內期權
拍板:980.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C009800002024-03-26 12:49PM EDT2024-04-19366.52335.80346.300.00-37970.56%
AVGO240517C009800002024-03-13 9:59AM EDT2024-05-17304.07340.70351.700.00-121257.02%
AVGO240621C009800002024-03-26 12:49PM EDT2024-06-21381.05348.40361.300.00-321852.69%
AVGO240719C009800002024-03-13 12:58PM EDT2024-07-19305.94350.70362.800.00-32851.49%
AVGO240920C009800002024-03-27 3:12PM EDT2024-09-20360.35366.50380.300.00-1750.00%
AVGO241018C009800002024-03-27 3:12PM EDT2024-10-18363.10369.10381.500.00-1146.97%
AVGO241220C009800002024-03-21 3:11PM EDT2024-12-20432.75384.40398.200.00-11447.03%
AVGO250117C009800002024-03-22 2:30PM EDT2025-01-17438.50390.20399.200.00-110545.07%
AVGO250620C009800002023-11-22 3:57PM EDT2025-06-20173.30266.40278.800.00-130.00%
AVGO251219C009800002024-03-11 9:30AM EDT2025-12-19422.40440.00457.300.00-24042.97%
AVGO260116C009800002024-03-21 10:15AM EDT2026-01-16489.25444.70457.100.00-1942.01%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240328P009800002024-03-13 2:23PM EDT2024-03-280.250.003.900.00-17297.27%
AVGO240405P009800002024-03-14 11:49AM EDT2024-04-050.500.000.450.00-21073.83%
AVGO240412P009800002024-03-18 10:14AM EDT2024-04-120.590.001.350.00-2363.33%
AVGO240419P009800002024-03-27 11:54AM EDT2024-04-190.210.050.600.00-110752.00%
AVGO240517P009800002024-03-19 1:30PM EDT2024-05-173.260.851.100.00-11238.01%
AVGO240621P009800002024-03-25 2:13PM EDT2024-06-213.602.355.400.00-228838.92%
AVGO240719P009800002024-03-27 9:38AM EDT2024-07-196.196.206.700.00-113935.46%
AVGO240816P009800002024-03-18 9:41AM EDT2024-08-1618.808.709.900.00-4434.91%
AVGO240920P009800002024-03-18 2:56PM EDT2024-09-2026.7013.7015.000.00-103334.97%
AVGO241018P009800002024-03-11 12:39PM EDT2024-10-1824.9417.1017.900.00-130534.23%
AVGO241220P009800002024-03-15 11:02AM EDT2024-12-2040.5024.2026.600.00-2933.99%
AVGO250117P009800002024-03-26 3:30PM EDT2025-01-1727.0027.2029.400.00-214933.49%
AVGO250620P009800002024-01-31 11:30AM EDT2025-06-2072.200.000.000.00-246.25%
AVGO251219P009800002024-02-08 11:24AM EDT2025-12-1973.9572.0082.000.00-12235.18%
AVGO260116P009800002024-03-22 12:08PM EDT2026-01-1664.7763.1069.900.00-53331.89%