合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00980000 | 2024-03-26 12:49PM EDT | 2024-04-19 | 366.52 | 335.80 | 346.30 | 0.00 | - | 3 | 79 | 70.56% |
AVGO240517C00980000 | 2024-03-13 9:59AM EDT | 2024-05-17 | 304.07 | 340.70 | 351.70 | 0.00 | - | 12 | 12 | 57.02% |
AVGO240621C00980000 | 2024-03-26 12:49PM EDT | 2024-06-21 | 381.05 | 348.40 | 361.30 | 0.00 | - | 3 | 218 | 52.69% |
AVGO240719C00980000 | 2024-03-13 12:58PM EDT | 2024-07-19 | 305.94 | 350.70 | 362.80 | 0.00 | - | 3 | 28 | 51.49% |
AVGO240920C00980000 | 2024-03-27 3:12PM EDT | 2024-09-20 | 360.35 | 366.50 | 380.30 | 0.00 | - | 1 | 7 | 50.00% |
AVGO241018C00980000 | 2024-03-27 3:12PM EDT | 2024-10-18 | 363.10 | 369.10 | 381.50 | 0.00 | - | 1 | 1 | 46.97% |
AVGO241220C00980000 | 2024-03-21 3:11PM EDT | 2024-12-20 | 432.75 | 384.40 | 398.20 | 0.00 | - | 1 | 14 | 47.03% |
AVGO250117C00980000 | 2024-03-22 2:30PM EDT | 2025-01-17 | 438.50 | 390.20 | 399.20 | 0.00 | - | 1 | 105 | 45.07% |
AVGO250620C00980000 | 2023-11-22 3:57PM EDT | 2025-06-20 | 173.30 | 266.40 | 278.80 | 0.00 | - | 1 | 3 | 0.00% |
AVGO251219C00980000 | 2024-03-11 9:30AM EDT | 2025-12-19 | 422.40 | 440.00 | 457.30 | 0.00 | - | 2 | 40 | 42.97% |
AVGO260116C00980000 | 2024-03-21 10:15AM EDT | 2026-01-16 | 489.25 | 444.70 | 457.10 | 0.00 | - | 1 | 9 | 42.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240328P00980000 | 2024-03-13 2:23PM EDT | 2024-03-28 | 0.25 | 0.00 | 3.90 | 0.00 | - | 1 | 7 | 297.27% |
AVGO240405P00980000 | 2024-03-14 11:49AM EDT | 2024-04-05 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 73.83% |
AVGO240412P00980000 | 2024-03-18 10:14AM EDT | 2024-04-12 | 0.59 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 63.33% |
AVGO240419P00980000 | 2024-03-27 11:54AM EDT | 2024-04-19 | 0.21 | 0.05 | 0.60 | 0.00 | - | 1 | 107 | 52.00% |
AVGO240517P00980000 | 2024-03-19 1:30PM EDT | 2024-05-17 | 3.26 | 0.85 | 1.10 | 0.00 | - | 1 | 12 | 38.01% |
AVGO240621P00980000 | 2024-03-25 2:13PM EDT | 2024-06-21 | 3.60 | 2.35 | 5.40 | 0.00 | - | 2 | 288 | 38.92% |
AVGO240719P00980000 | 2024-03-27 9:38AM EDT | 2024-07-19 | 6.19 | 6.20 | 6.70 | 0.00 | - | 1 | 139 | 35.46% |
AVGO240816P00980000 | 2024-03-18 9:41AM EDT | 2024-08-16 | 18.80 | 8.70 | 9.90 | 0.00 | - | 4 | 4 | 34.91% |
AVGO240920P00980000 | 2024-03-18 2:56PM EDT | 2024-09-20 | 26.70 | 13.70 | 15.00 | 0.00 | - | 10 | 33 | 34.97% |
AVGO241018P00980000 | 2024-03-11 12:39PM EDT | 2024-10-18 | 24.94 | 17.10 | 17.90 | 0.00 | - | 1 | 305 | 34.23% |
AVGO241220P00980000 | 2024-03-15 11:02AM EDT | 2024-12-20 | 40.50 | 24.20 | 26.60 | 0.00 | - | 2 | 9 | 33.99% |
AVGO250117P00980000 | 2024-03-26 3:30PM EDT | 2025-01-17 | 27.00 | 27.20 | 29.40 | 0.00 | - | 2 | 149 | 33.49% |
AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
AVGO251219P00980000 | 2024-02-08 11:24AM EDT | 2025-12-19 | 73.95 | 72.00 | 82.00 | 0.00 | - | 1 | 22 | 35.18% |
AVGO260116P00980000 | 2024-03-22 12:08PM EDT | 2026-01-16 | 64.77 | 63.10 | 69.90 | 0.00 | - | 5 | 33 | 31.89% |