拍板:980.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922C00980000 | 2023-09-11 11:40AM EDT | 2023-09-22 | 0.10 | 0.00 | 4.00 | 0.00 | - | 3 | 67 | 147.80% |
| AVGO230929C00980000 | 2023-09-15 3:11PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 61 | 54.05% |
| AVGO231006C00980000 | 2023-09-21 11:00AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.20 | -0.68 | -87.18% | 5 | 21 | 36.38% |
| AVGO231013C00980000 | 2023-09-20 12:20PM EDT | 2023-10-13 | 0.10 | 0.05 | 0.75 | -0.34 | -77.27% | 1 | 25 | 36.55% |
| AVGO231020C00980000 | 2023-09-21 12:34PM EDT | 2023-10-20 | 0.50 | 0.25 | 0.75 | -0.43 | -46.24% | 29 | 439 | 32.01% |
| AVGO231027C00980000 | 2023-09-12 9:30AM EDT | 2023-10-27 | 2.71 | 0.10 | 1.35 | 0.00 | - | - | 1 | 31.87% |
| AVGO231117C00980000 | 2023-09-21 12:46PM EDT | 2023-11-17 | 2.27 | 2.00 | 2.30 | -1.73 | -43.25% | 6 | 52 | 28.24% |
| AVGO231215C00980000 | 2023-09-21 10:52AM EDT | 2023-12-15 | 6.10 | 6.80 | 7.00 | -5.36 | -46.77% | 2 | 237 | 30.39% |
| AVGO240119C00980000 | 2023-09-21 11:06AM EDT | 2024-01-19 | 10.00 | 10.70 | 11.30 | -4.80 | -32.43% | 13 | 383 | 29.63% |
| AVGO240216C00980000 | 2023-09-20 3:35PM EDT | 2024-02-16 | 19.50 | 15.30 | 16.10 | 0.00 | - | 12 | 48 | 30.17% |
| AVGO240419C00980000 | 2023-09-18 3:19PM EDT | 2024-04-19 | 36.27 | 26.30 | 28.20 | 0.00 | - | 25 | 39 | 31.65% |
| AVGO240621C00980000 | 2023-09-21 12:24PM EDT | 2024-06-21 | 39.20 | 37.90 | 40.50 | -12.70 | -24.47% | 184 | 81 | 32.86% |
| AVGO250117C00980000 | 2023-09-11 11:25AM EDT | 2025-01-17 | 91.00 | 68.20 | 75.50 | 0.00 | - | 1 | 31 | 34.70% |
| AVGO250620C00980000 | 2023-09-15 1:22PM EDT | 2025-06-20 | 109.50 | 90.10 | 96.00 | 0.00 | - | - | 2 | 35.08% |
| AVGO251219C00980000 | 2023-09-11 11:10AM EDT | 2025-12-19 | 132.00 | 109.40 | 120.90 | 0.00 | - | 1 | 9 | 36.06% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00980000 | 2023-09-20 3:27PM EDT | 2023-10-20 | 142.09 | 164.00 | 169.60 | 0.00 | - | 1,064 | 91 | 52.24% |
| AVGO231117P00980000 | 2023-08-03 10:15AM EDT | 2023-11-17 | 113.22 | 115.10 | 119.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO231215P00980000 | 2023-06-23 11:20AM EDT | 2023-12-15 | 168.80 | 110.00 | 119.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240119P00980000 | 2023-08-31 2:50PM EDT | 2024-01-19 | 102.40 | 167.20 | 171.10 | 0.00 | - | 2 | 24 | 27.49% |
| AVGO240419P00980000 | 2023-09-11 11:04AM EDT | 2024-04-19 | 154.80 | 171.90 | 181.30 | 0.00 | - | 1 | 1 | 26.99% |
| AVGO240621P00980000 | 2023-08-31 3:09PM EDT | 2024-06-21 | 129.00 | 180.40 | 189.10 | 0.00 | - | - | 1 | 27.24% |
| AVGO250117P00980000 | 2023-08-02 1:01PM EDT | 2025-01-17 | 161.20 | 170.70 | 178.70 | 0.00 | - | 3 | 3 | 16.91% |
| AVGO250620P00980000 | 2023-09-05 3:04PM EDT | 2025-06-20 | 183.80 | 209.90 | 219.90 | 0.00 | - | 1 | 1 | 25.94% |
