香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,344.07-38.39 (-2.78%)
收市:04:00PM EDT
1,338.20 -5.87 (-0.44%)
收市後: 07:58PM EDT
價內期權
拍板:990.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C009900002024-04-12 1:06PM EDT2024-04-19352.51351.60359.70+11.27+3.30%641120.29%
AVGO240621C009900002024-03-14 12:23PM EDT2024-06-21294.28362.90375.700.00-205357.36%
AVGO240719C009900002024-02-15 4:28PM EDT2024-07-19304.19264.50275.900.00-180.00%
AVGO240920C009900002024-03-19 10:48AM EDT2024-09-20274.00382.70393.500.00-1951.50%
AVGO241220C009900002024-03-13 9:53AM EDT2024-12-20347.65412.20424.800.00--850.37%
AVGO250620C009900002024-01-10 10:52AM EDT2025-06-20219.40376.10388.800.00-11529.84%
AVGO260116C009900002024-03-21 11:03AM EDT2026-01-16501.28466.00482.100.00-1944.45%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P009900002024-04-11 12:40PM EDT2024-04-190.150.000.300.00-133089.06%
AVGO240426P009900002024-03-20 2:30PM EDT2024-04-260.750.001.750.00-1174.80%
AVGO240517P009900002024-04-05 11:52AM EDT2024-05-170.750.400.950.00-121346.80%
AVGO240621P009900002024-04-11 2:41PM EDT2024-06-212.602.005.300.00-15844.30%
AVGO240719P009900002024-04-12 9:30AM EDT2024-07-194.205.006.70-0.44-9.48%114939.33%
AVGO240920P009900002024-04-02 9:30AM EDT2024-09-2015.9713.6015.600.00-317137.94%
AVGO241220P009900002024-04-11 2:49PM EDT2024-12-2022.2024.5028.300.00-62236.50%
AVGO250321P009900002024-03-19 9:30AM EDT2025-03-2158.1032.1040.300.00-1135.54%
AVGO250620P009900002024-03-07 12:07PM EDT2025-06-2054.3046.3052.200.00-508235.03%
AVGO260116P009900002024-03-26 9:30AM EDT2026-01-1665.0066.0074.400.00-11333.64%