認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240705C00145000 | 2024-06-20 10:53AM EDT | 145.00 | 29.25 | 33.15 | 34.85 | 0.00 | - | - | 1 | 85.69% |
| BA240705C00150000 | 2024-06-26 10:30AM EDT | 150.00 | 26.00 | 27.60 | 29.70 | -4.35 | -14.33% | 5 | 105 | 64.36% |
| BA240705C00155000 | 2024-06-26 10:29AM EDT | 155.00 | 20.90 | 23.70 | 24.05 | -5.43 | -20.62% | 1 | 5 | 60.40% |
| BA240705C00160000 | 2024-06-26 11:01AM EDT | 160.00 | 17.35 | 18.60 | 19.40 | -1.40 | -7.47% | 4 | 30 | 52.20% |
| BA240705C00165000 | 2024-06-25 3:40PM EDT | 165.00 | 11.60 | 12.90 | 14.30 | -3.70 | -24.18% | 29 | 23 | 45.70% |
| BA240705C00167500 | 2024-06-26 11:04AM EDT | 167.50 | 9.85 | 11.15 | 11.85 | -0.90 | -8.37% | 19 | 89 | 40.28% |
| BA240705C00170000 | 2024-06-26 2:02PM EDT | 170.00 | 9.10 | 9.25 | 9.55 | -1.25 | -12.08% | 82 | 91 | 36.38% |
| BA240705C00172500 | 2024-06-26 1:07PM EDT | 172.50 | 6.95 | 7.15 | 8.05 | -1.85 | -21.02% | 112 | 154 | 39.77% |
| BA240705C00175000 | 2024-06-26 2:29PM EDT | 175.00 | 5.30 | 5.30 | 5.50 | -0.80 | -13.11% | 897 | 822 | 31.19% |
| BA240705C00177500 | 2024-06-26 2:29PM EDT | 177.50 | 3.74 | 3.70 | 3.90 | -0.76 | -16.89% | 1,072 | 687 | 29.83% |
| BA240705C00180000 | 2024-06-26 2:28PM EDT | 180.00 | 2.56 | 2.49 | 2.60 | -0.59 | -18.73% | 1,408 | 1,182 | 28.72% |
| BA240705C00182500 | 2024-06-26 2:28PM EDT | 182.50 | 1.63 | 1.59 | 1.65 | -0.51 | -23.83% | 691 | 501 | 28.13% |
| BA240705C00185000 | 2024-06-26 2:29PM EDT | 185.00 | 1.03 | 0.99 | 1.04 | -0.45 | -30.82% | 379 | 1,200 | 28.32% |
| BA240705C00187500 | 2024-06-26 2:29PM EDT | 187.50 | 0.61 | 0.59 | 0.64 | -0.34 | -35.79% | 176 | 546 | 28.69% |
| BA240705C00190000 | 2024-06-26 2:29PM EDT | 190.00 | 0.39 | 0.37 | 0.40 | -0.27 | -41.54% | 243 | 2,276 | 29.42% |
| BA240705C00192500 | 2024-06-26 2:23PM EDT | 192.50 | 0.24 | 0.23 | 0.25 | -0.18 | -42.86% | 125 | 83 | 30.23% |
| BA240705C00195000 | 2024-06-26 2:07PM EDT | 195.00 | 0.16 | 0.15 | 0.17 | -0.13 | -44.83% | 32 | 829 | 31.54% |
| BA240705C00197500 | 2024-06-26 12:16PM EDT | 197.50 | 0.11 | 0.09 | 0.13 | -0.09 | -45.00% | 1 | 209 | 33.40% |
| BA240705C00200000 | 2024-06-26 10:33AM EDT | 200.00 | 0.19 | 0.07 | 0.10 | +0.02 | +11.76% | 22 | 724 | 35.16% |
| BA240705C00202500 | 2024-06-26 11:19AM EDT | 202.50 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 47 | 341 | 37.11% |
| BA240705C00205000 | 2024-06-26 2:16PM EDT | 205.00 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 9 | 576 | 39.26% |
| BA240705C00210000 | 2024-06-26 10:09AM EDT | 210.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 3 | 297 | 47.27% |
| BA240705C00215000 | 2024-06-24 12:41PM EDT | 215.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 15 | 45 | 49.41% |
| BA240705C00220000 | 2024-06-26 11:42AM EDT | 220.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 11 | 24 | 50.39% |
| BA240705C00225000 | 2024-06-25 10:07AM EDT | 225.00 | 0.02 | 0.01 | 0.15 | -0.08 | -80.00% | 2 | 8 | 61.72% |
| BA240705C00230000 | 2024-06-24 11:13AM EDT | 230.00 | 0.02 | 0.01 | 0.17 | 0.00 | - | 5 | 11 | 67.77% |
| BA240705C00235000 | 2024-06-26 12:16PM EDT | 235.00 | 0.01 | 0.01 | 0.10 | -0.02 | -66.67% | 2 | 36 | 68.36% |
| BA240705C00245000 | 2024-06-24 2:11PM EDT | 245.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 71.09% |
| BA240705C00255000 | 2024-06-17 10:20AM EDT | 255.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | - | 2 | 89.84% |
| BA240705C00260000 | 2024-06-17 10:23AM EDT | 260.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 11 | 82.42% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240705P00095000 | 2024-06-17 12:45PM EDT | 95.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | - | 1 | 157.03% |
| BA240705P00110000 | 2024-06-20 9:59AM EDT | 110.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 30 | 121.09% |
| BA240705P00115000 | 2024-06-20 9:56AM EDT | 115.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 110.94% |
| BA240705P00120000 | 2024-06-25 2:04PM EDT | 120.00 | 0.01 | 0.00 | 0.15 | -0.05 | -83.33% | 2 | 18 | 101.17% |
| BA240705P00125000 | 2024-06-24 1:52PM EDT | 125.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 81.25% |
| BA240705P00130000 | 2024-06-25 1:43PM EDT | 130.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 48 | 82.81% |
| BA240705P00135000 | 2024-06-25 11:08AM EDT | 135.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 70 | 146 | 61.72% |
| BA240705P00140000 | 2024-06-26 1:05PM EDT | 140.00 | 0.01 | 0.01 | 0.07 | -0.04 | -80.00% | 30 | 51 | 60.16% |
| BA240705P00145000 | 2024-06-25 2:25PM EDT | 145.00 | 0.04 | 0.01 | 0.07 | +0.02 | +100.00% | 27 | 70 | 52.34% |
| BA240705P00146000 | 2024-06-26 9:30AM EDT | 146.00 | 0.07 | 0.01 | 0.06 | +0.03 | +75.00% | 1 | 30 | 50.00% |
| BA240705P00150000 | 2024-06-26 1:50PM EDT | 150.00 | 0.05 | 0.02 | 0.08 | -0.03 | -37.50% | 2 | 389 | 49.02% |
| BA240705P00155000 | 2024-06-26 2:09PM EDT | 155.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 35 | 273 | 40.92% |
| BA240705P00157500 | 2024-06-26 2:07PM EDT | 157.50 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00% | 18 | 144 | 36.91% |
| BA240705P00160000 | 2024-06-26 2:13PM EDT | 160.00 | 0.08 | 0.07 | 0.10 | -0.06 | -42.86% | 110 | 1,327 | 33.99% |
| BA240705P00162500 | 2024-06-26 2:13PM EDT | 162.50 | 0.13 | 0.05 | 0.14 | -0.05 | -27.78% | 38 | 170 | 31.74% |
| BA240705P00165000 | 2024-06-26 2:30PM EDT | 165.00 | 0.21 | 0.18 | 0.21 | -0.07 | -25.00% | 168 | 535 | 29.74% |
| BA240705P00167500 | 2024-06-26 2:17PM EDT | 167.50 | 0.33 | 0.30 | 0.33 | -0.25 | -43.10% | 174 | 605 | 27.98% |
| BA240705P00170000 | 2024-06-26 2:24PM EDT | 170.00 | 0.55 | 0.52 | 0.55 | -0.18 | -24.66% | 747 | 1,174 | 26.61% |
| BA240705P00172500 | 2024-06-26 2:27PM EDT | 172.50 | 0.93 | 0.87 | 0.94 | -0.16 | -14.68% | 583 | 1,079 | 25.68% |
| BA240705P00175000 | 2024-06-26 2:24PM EDT | 175.00 | 1.55 | 1.50 | 1.59 | -0.25 | -13.89% | 644 | 1,053 | 25.20% |
| BA240705P00177500 | 2024-06-26 2:24PM EDT | 177.50 | 2.45 | 2.40 | 2.49 | -0.25 | -9.26% | 193 | 455 | 24.32% |
| BA240705P00180000 | 2024-06-26 2:14PM EDT | 180.00 | 3.80 | 3.60 | 3.75 | -0.10 | -2.56% | 104 | 475 | 23.65% |
| BA240705P00182500 | 2024-06-26 2:23PM EDT | 182.50 | 5.35 | 5.20 | 5.40 | -0.10 | -1.83% | 19 | 196 | 23.38% |
| BA240705P00185000 | 2024-06-26 2:05PM EDT | 185.00 | 7.46 | 7.10 | 7.35 | -0.14 | -1.84% | 30 | 220 | 23.12% |
| BA240705P00187500 | 2024-06-26 2:22PM EDT | 187.50 | 9.47 | 9.20 | 9.55 | -2.03 | -17.65% | 1 | 14 | 23.29% |
| BA240705P00190000 | 2024-06-26 10:56AM EDT | 190.00 | 13.56 | 11.45 | 11.95 | +2.86 | +26.73% | 13 | 78 | 25.29% |
| BA240705P00192500 | 2024-06-26 12:01PM EDT | 192.50 | 14.94 | 13.90 | 14.60 | +0.71 | +4.99% | 1 | 0 | 32.96% |
| BA240705P00195000 | 2024-06-21 11:33AM EDT | 195.00 | 17.97 | 16.05 | 16.75 | 0.00 | - | 5 | 7 | 21.88% |
| BA240705P00197500 | 2024-06-21 10:25AM EDT | 197.50 | 20.91 | 18.60 | 19.25 | 0.00 | - | 1 | 0 | 24.61% |
| BA240705P00200000 | 2024-06-17 3:37PM EDT | 200.00 | 21.47 | 21.20 | 21.75 | 0.00 | - | 10 | 0 | 27.34% |
| BA240705P00205000 | 2024-06-20 3:52PM EDT | 205.00 | 28.60 | 25.50 | 27.70 | 0.00 | - | 2 | 2 | 65.48% |
| BA240705P00210000 | 2024-06-11 3:48PM EDT | 210.00 | 24.75 | 30.40 | 32.70 | 0.00 | - | 10 | 0 | 73.44% |
| BA240705P00240000 | 2024-06-20 3:52PM EDT | 240.00 | 63.60 | 60.60 | 62.75 | 0.00 | - | 2 | 2 | 115.43% |
| BA240705P00245000 | 2024-06-20 3:52PM EDT | 245.00 | 68.60 | 65.65 | 67.75 | 0.00 | - | 1 | 1 | 121.44% |
| BA240705P00250000 | 2024-06-17 3:33PM EDT | 250.00 | 71.48 | 70.50 | 72.60 | 0.00 | - | 1 | 0 | 123.10% |
