認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240712C00155000 | 2024-06-26 10:49AM EDT | 155.00 | 21.47 | 23.75 | 24.50 | -1.28 | -5.63% | 5 | 5 | 50.44% |
| BA240712C00160000 | 2024-06-26 2:09PM EDT | 160.00 | 19.24 | 19.00 | 19.55 | +3.89 | +25.34% | 2 | 2 | 47.24% |
| BA240712C00165000 | 2024-06-25 2:34PM EDT | 165.00 | 11.60 | 13.55 | 14.90 | 0.00 | - | 6 | 23 | 41.28% |
| BA240712C00170000 | 2024-06-26 12:42PM EDT | 170.00 | 9.43 | 9.85 | 10.35 | +2.68 | +39.70% | 4 | 90 | 34.68% |
| BA240712C00175000 | 2024-06-26 2:12PM EDT | 175.00 | 6.60 | 6.50 | 6.75 | +1.80 | +37.50% | 522 | 192 | 32.50% |
| BA240712C00180000 | 2024-06-26 2:05PM EDT | 180.00 | 3.75 | 3.80 | 3.95 | +1.08 | +40.45% | 110 | 567 | 30.88% |
| BA240712C00185000 | 2024-06-26 2:26PM EDT | 185.00 | 2.01 | 1.98 | 2.07 | +0.66 | +48.89% | 137 | 537 | 29.96% |
| BA240712C00190000 | 2024-06-26 2:12PM EDT | 190.00 | 1.00 | 0.97 | 1.01 | +0.35 | +53.85% | 80 | 530 | 29.86% |
| BA240712C00195000 | 2024-06-26 2:20PM EDT | 195.00 | 0.47 | 0.46 | 0.50 | +0.11 | +30.56% | 94 | 561 | 30.66% |
| BA240712C00200000 | 2024-06-26 1:43PM EDT | 200.00 | 0.25 | 0.22 | 0.27 | +0.06 | +31.58% | 43 | 500 | 32.28% |
| BA240712C00205000 | 2024-06-26 11:05AM EDT | 205.00 | 0.13 | 0.09 | 0.32 | +0.05 | +62.50% | 51 | 267 | 38.92% |
| BA240712C00210000 | 2024-06-25 1:08PM EDT | 210.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 8 | 40 | 42.14% |
| BA240712C00215000 | 2024-06-25 10:58AM EDT | 215.00 | 0.06 | 0.01 | 0.12 | 0.00 | - | 4 | 27 | 41.70% |
| BA240712C00220000 | 2024-06-25 11:36AM EDT | 220.00 | 0.08 | 0.01 | 0.16 | 0.00 | - | 100 | 259 | 47.95% |
| BA240712C00225000 | 2024-06-20 3:23PM EDT | 225.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 8 | 9 | 50.59% |
| BA240712C00230000 | 2024-06-07 11:50AM EDT | 230.00 | 0.48 | 0.01 | 0.25 | 0.00 | - | 18 | 18 | 54.59% |
| BA240712C00235000 | 2024-06-07 11:50AM EDT | 235.00 | 0.40 | 0.00 | 0.21 | 0.00 | - | 18 | 21 | 56.84% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240712P00095000 | 2024-06-14 10:57AM EDT | 95.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 122.66% |
| BA240712P00100000 | 2024-06-26 10:46AM EDT | 100.00 | 0.01 | 0.00 | 0.20 | -0.20 | -95.24% | 18 | 1 | 113.67% |
| BA240712P00120000 | 2024-06-26 9:31AM EDT | 120.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 3 | 10 | 67.19% |
| BA240712P00125000 | 2024-06-24 11:21AM EDT | 125.00 | 0.05 | 0.01 | 0.20 | 0.00 | - | 3 | 5 | 73.63% |
| BA240712P00130000 | 2024-06-26 2:11PM EDT | 130.00 | 0.04 | 0.01 | 0.05 | -0.04 | -50.00% | 4 | 93 | 57.03% |
| BA240712P00135000 | 2024-06-24 1:00PM EDT | 135.00 | 0.06 | 0.01 | 0.20 | 0.00 | - | 2 | 7 | 59.38% |
| BA240712P00140000 | 2024-06-26 12:27PM EDT | 140.00 | 0.13 | 0.01 | 0.11 | -0.37 | -74.00% | 4 | 8 | 52.83% |
| BA240712P00145000 | 2024-06-26 10:17AM EDT | 145.00 | 0.08 | 0.01 | 0.09 | -0.14 | -63.64% | 5 | 94 | 44.73% |
| BA240712P00150000 | 2024-06-26 10:17AM EDT | 150.00 | 0.13 | 0.07 | 0.10 | -0.02 | -13.33% | 2 | 171 | 38.87% |
| BA240712P00155000 | 2024-06-26 2:09PM EDT | 155.00 | 0.14 | 0.08 | 0.20 | -0.15 | -51.72% | 6 | 322 | 36.52% |
| BA240712P00160000 | 2024-06-26 2:28PM EDT | 160.00 | 0.25 | 0.25 | 0.27 | -0.20 | -42.55% | 147 | 290 | 31.45% |
| BA240712P00165000 | 2024-06-26 2:23PM EDT | 165.00 | 0.56 | 0.53 | 0.58 | -0.50 | -47.17% | 171 | 374 | 29.32% |
| BA240712P00170000 | 2024-06-26 2:27PM EDT | 170.00 | 1.23 | 1.20 | 1.42 | -0.96 | -43.84% | 271 | 670 | 29.13% |
| BA240712P00175000 | 2024-06-26 2:28PM EDT | 175.00 | 2.54 | 2.52 | 2.71 | -1.51 | -37.28% | 174 | 505 | 27.25% |
| BA240712P00180000 | 2024-06-26 12:57PM EDT | 180.00 | 5.30 | 4.80 | 4.95 | -1.60 | -23.19% | 20 | 617 | 26.12% |
| BA240712P00185000 | 2024-06-26 1:54PM EDT | 185.00 | 8.40 | 7.90 | 8.25 | -2.64 | -23.91% | 3 | 112 | 25.76% |
| BA240712P00190000 | 2024-06-26 1:32PM EDT | 190.00 | 12.35 | 12.00 | 12.40 | -3.39 | -21.54% | 54 | 49 | 26.17% |
| BA240712P00195000 | 2024-06-26 11:19AM EDT | 195.00 | 18.30 | 16.45 | 17.00 | -3.23 | -15.00% | 1 | 32 | 26.69% |
| BA240712P00200000 | 2024-06-26 11:12AM EDT | 200.00 | 23.15 | 21.10 | 21.85 | -0.48 | -2.03% | 21 | 22 | 28.03% |
| BA240712P00205000 | 2024-06-24 2:13PM EDT | 205.00 | 27.40 | 25.70 | 27.65 | 0.00 | - | 1 | 1 | 49.66% |
| BA240712P00210000 | 2024-06-11 12:06PM EDT | 210.00 | 27.00 | 30.95 | 32.55 | 0.00 | - | 1 | 0 | 54.15% |
