認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241220C00160000 | 2024-06-27 10:21AM EDT | 160.00 | 31.00 | 35.40 | 36.00 | 0.00 | - | 1 | 10 | 41.08% |
| BA241220C00165000 | 2024-06-24 10:03AM EDT | 165.00 | 27.00 | 31.65 | 32.85 | 0.00 | - | 2 | 1 | 41.20% |
| BA241220C00170000 | 2024-06-28 9:40AM EDT | 170.00 | 26.29 | 27.85 | 29.15 | 0.00 | - | 1 | 13 | 39.65% |
| BA241220C00175000 | 2024-07-01 10:14AM EDT | 175.00 | 25.00 | 25.30 | 25.60 | +2.35 | +10.38% | 1 | 60 | 38.12% |
| BA241220C00180000 | 2024-07-01 11:21AM EDT | 180.00 | 21.80 | 21.95 | 22.35 | +1.40 | +6.86% | 15 | 73 | 36.89% |
| BA241220C00185000 | 2024-07-01 11:31AM EDT | 185.00 | 19.00 | 19.05 | 19.70 | +1.45 | +8.26% | 2 | 112 | 36.49% |
| BA241220C00190000 | 2024-07-01 9:58AM EDT | 190.00 | 16.03 | 16.65 | 17.00 | +1.40 | +9.57% | 39 | 42 | 35.58% |
| BA241220C00195000 | 2024-07-01 9:32AM EDT | 195.00 | 16.30 | 14.40 | 15.00 | +3.40 | +26.36% | 11 | 23 | 35.65% |
| BA241220C00200000 | 2024-07-01 11:20AM EDT | 200.00 | 12.13 | 12.00 | 12.55 | +1.03 | +9.28% | 2 | 213 | 34.43% |
| BA241220C00205000 | 2024-07-01 11:33AM EDT | 205.00 | 10.35 | 10.40 | 10.75 | +1.10 | +11.89% | 2 | 20 | 34.09% |
| BA241220C00210000 | 2024-07-01 11:36AM EDT | 210.00 | 8.90 | 8.80 | 9.10 | +0.55 | +6.59% | 2 | 27 | 33.66% |
| BA241220C00215000 | 2024-06-27 1:34PM EDT | 215.00 | 6.90 | 7.40 | 7.85 | 0.00 | - | 5 | 36 | 33.70% |
| BA241220C00220000 | 2024-07-01 10:38AM EDT | 220.00 | 6.35 | 6.20 | 6.45 | +1.20 | +23.30% | 103 | 66 | 33.03% |
| BA241220C00225000 | 2024-07-01 9:30AM EDT | 225.00 | 5.70 | 5.15 | 5.70 | +0.96 | +20.25% | 2 | 228 | 33.54% |
| BA241220C00230000 | 2024-07-01 10:12AM EDT | 230.00 | 4.50 | 4.25 | 4.50 | +0.75 | +20.00% | 10 | 33 | 32.59% |
| BA241220C00235000 | 2024-07-01 10:30AM EDT | 235.00 | 3.65 | 3.50 | 3.80 | +0.51 | +16.24% | 4 | 31 | 32.59% |
| BA241220C00240000 | 2024-06-28 12:36PM EDT | 240.00 | 2.73 | 2.88 | 3.10 | 0.00 | - | 2 | 14 | 32.28% |
| BA241220C00245000 | 2024-07-01 9:55AM EDT | 245.00 | 2.80 | 2.36 | 2.76 | +1.24 | +79.49% | 10 | 2 | 32.86% |
| BA241220C00250000 | 2024-07-01 9:30AM EDT | 250.00 | 1.60 | 1.92 | 2.33 | -0.28 | -14.89% | 1 | 37 | 32.91% |
| BA241220C00255000 | 2024-06-24 10:05AM EDT | 255.00 | 1.41 | 1.57 | 1.73 | 0.00 | - | 12 | 16 | 31.95% |
| BA241220C00260000 | 2024-07-01 9:54AM EDT | 260.00 | 1.65 | 1.28 | 1.72 | +0.31 | +23.13% | 4 | 28 | 33.34% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA241220P00090000 | 2024-06-28 2:03PM EDT | 90.00 | 0.19 | 0.03 | 0.38 | 0.00 | - | 2 | 0 | 52.78% |
| BA241220P00095000 | 2024-06-28 2:02PM EDT | 95.00 | 0.25 | 0.01 | 0.43 | 0.00 | - | 2 | 2 | 50.24% |
| BA241220P00100000 | 2024-06-28 1:29PM EDT | 100.00 | 0.12 | 0.02 | 0.50 | 0.00 | - | 4 | 3 | 48.02% |
| BA241220P00105000 | 2024-06-28 2:03PM EDT | 105.00 | 0.41 | 0.13 | 0.58 | 0.00 | - | 2 | 1 | 45.87% |
| BA241220P00110000 | 2024-06-28 2:03PM EDT | 110.00 | 0.51 | 0.21 | 0.69 | 0.00 | - | 3 | 3 | 44.02% |
| BA241220P00115000 | 2024-06-28 2:04PM EDT | 115.00 | 0.68 | 0.35 | 0.83 | 0.00 | - | 2 | 1 | 42.31% |
| BA241220P00120000 | 2024-06-28 2:06PM EDT | 120.00 | 0.85 | 0.53 | 1.06 | 0.00 | - | 2 | 15 | 41.21% |
| BA241220P00125000 | 2024-06-26 10:56AM EDT | 125.00 | 1.40 | 0.77 | 1.20 | 0.00 | - | 2 | 82 | 39.10% |
| BA241220P00130000 | 2024-06-27 11:50AM EDT | 130.00 | 1.47 | 1.08 | 1.44 | 0.00 | - | 12 | 128 | 37.56% |
| BA241220P00135000 | 2024-06-27 11:03AM EDT | 135.00 | 1.81 | 1.36 | 1.80 | 0.00 | - | 5 | 64 | 36.46% |
| BA241220P00140000 | 2024-06-28 2:30PM EDT | 140.00 | 2.45 | 1.91 | 2.26 | 0.00 | - | 54 | 73 | 35.49% |
| BA241220P00145000 | 2024-06-28 3:28PM EDT | 145.00 | 3.05 | 2.56 | 2.83 | 0.00 | - | 1 | 38 | 34.58% |
| BA241220P00150000 | 2024-07-01 9:40AM EDT | 150.00 | 3.21 | 3.35 | 3.55 | -0.54 | -14.40% | 11 | 38 | 33.81% |
| BA241220P00155000 | 2024-07-01 9:55AM EDT | 155.00 | 3.90 | 4.15 | 4.40 | -0.91 | -18.92% | 205 | 366 | 33.02% |
| BA241220P00160000 | 2024-06-28 1:39PM EDT | 160.00 | 6.15 | 5.20 | 5.40 | 0.00 | - | 10 | 25 | 32.22% |
| BA241220P00165000 | 2024-06-26 12:22PM EDT | 165.00 | 8.80 | 6.20 | 6.60 | 0.00 | - | 4 | 19 | 31.49% |
| BA241220P00170000 | 2024-06-28 12:10PM EDT | 170.00 | 8.90 | 7.85 | 8.05 | 0.00 | - | 1 | 205 | 30.88% |
| BA241220P00175000 | 2024-06-27 2:29PM EDT | 175.00 | 10.55 | 9.55 | 9.70 | 0.00 | - | 37 | 87 | 30.23% |
| BA241220P00180000 | 2024-06-27 11:41AM EDT | 180.00 | 13.46 | 11.40 | 11.80 | 0.00 | - | 2 | 74 | 30.03% |
| BA241220P00185000 | 2024-06-28 9:45AM EDT | 185.00 | 15.14 | 13.65 | 13.85 | 0.00 | - | 5 | 139 | 29.22% |
| BA241220P00190000 | 2024-06-27 11:25AM EDT | 190.00 | 17.50 | 15.90 | 16.35 | 0.00 | - | - | 3 | 28.79% |
| BA241220P00195000 | 2024-06-27 10:34AM EDT | 195.00 | 20.90 | 18.70 | 19.05 | 0.00 | - | - | 2 | 28.26% |
| BA241220P00210000 | 2024-06-27 11:24AM EDT | 210.00 | 30.60 | 28.40 | 28.80 | 0.00 | - | 1 | 2 | 26.90% |
| BA241220P00215000 | 2024-06-27 11:23AM EDT | 215.00 | 34.50 | 32.00 | 32.70 | 0.00 | - | - | 2 | 26.89% |
| BA241220P00230000 | 2024-06-26 10:15AM EDT | 230.00 | 55.42 | 44.55 | 45.50 | 0.00 | - | - | 1 | 27.23% |
