認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.19 | -0.03 | -13.64% | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.25 | -0.06 | -19.35% | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.12 | -0.23 | -65.71% | 4 | 3 |
| - | - | - | - | - | 105.00 | 0.41 | -0.13 | -24.07% | 2 | 1 |
| - | - | - | - | - | 110.00 | 0.51 | -0.21 | -29.17% | 3 | 2 |
| - | - | - | - | - | 115.00 | 0.68 | -0.10 | -12.82% | 2 | 1 |
| - | - | - | - | - | 120.00 | 0.85 | -0.02 | -2.30% | 2 | 15 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 130.00 | 1.47 | 0.00 | - | 12 | 128 |
| - | - | - | - | - | 135.00 | 1.81 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 140.00 | 2.45 | +0.12 | +5.15% | 54 | 43 |
| - | - | - | - | - | 145.00 | 3.05 | +0.05 | +1.67% | 1 | 37 |
| - | - | - | - | - | 150.00 | 3.75 | -0.22 | -5.54% | 3 | 36 |
| - | - | - | - | - | 155.00 | 4.81 | 0.00 | - | 13 | 366 |
| 31.00 | 0.00 | - | 1 | 10 | 160.00 | 6.15 | -0.07 | -1.13% | 10 | 15 |
| 27.00 | 0.00 | - | 2 | 1 | 165.00 | 8.80 | 0.00 | - | 4 | 19 |
| 26.29 | +2.14 | +8.86% | 1 | 13 | 170.00 | 8.90 | -1.93 | -17.82% | 1 | 204 |
| 22.65 | 0.00 | - | 6 | 60 | 175.00 | 10.55 | 0.00 | - | 37 | 87 |
| 20.40 | 0.00 | - | 16 | 73 | 180.00 | 13.46 | 0.00 | - | 2 | 74 |
| 17.55 | -0.30 | -1.68% | 1 | 112 | 185.00 | - | - | - | - | - |
| 14.63 | -0.47 | -3.11% | 62 | 24 | 190.00 | - | - | - | - | - |
| 12.90 | +0.52 | +4.20% | 1 | 22 | 195.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 27 | 213 | 200.00 | - | - | - | - | - |
| 9.25 | -0.15 | -1.60% | 1 | 19 | 205.00 | - | - | - | - | - |
| 8.35 | +0.20 | +2.45% | 3 | 25 | 210.00 | 30.60 | 0.00 | - | 1 | 2 |
| 6.90 | 0.00 | - | 5 | 36 | 215.00 | - | - | - | - | - |
| 5.15 | -0.35 | -6.36% | 5 | 65 | 220.00 | - | - | - | - | - |
| 4.74 | +0.26 | +5.80% | 2 | 226 | 225.00 | - | - | - | - | - |
| 3.75 | -0.35 | -8.54% | 13 | 26 | 230.00 | - | - | - | - | - |
| 3.14 | -0.16 | -4.85% | 3 | 28 | 235.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 31 | 37 | 250.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 12 | 16 | 255.00 | - | - | - | - | - |
