認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250221C00145000 | 2024-06-25 12:16PM EDT | 145.00 | 40.10 | 51.30 | 52.60 | 0.00 | - | 1 | 2 | 49.74% |
| BA250221C00150000 | 2024-06-27 11:51AM EDT | 150.00 | 42.10 | 46.15 | 50.35 | 0.00 | - | - | 30 | 51.99% |
| BA250221C00160000 | 2024-06-28 3:55PM EDT | 160.00 | 36.00 | 39.85 | 41.45 | 0.00 | - | 6 | 6 | 46.15% |
| BA250221C00170000 | 2024-06-24 9:48AM EDT | 170.00 | 27.10 | 32.25 | 33.85 | 0.00 | - | - | 1 | 42.50% |
| BA250221C00175000 | 2024-06-26 9:38AM EDT | 175.00 | 21.35 | 29.80 | 30.60 | 0.00 | - | 1 | 2 | 41.41% |
| BA250221C00180000 | 2024-06-27 10:54AM EDT | 180.00 | 23.70 | 26.75 | 30.85 | 0.00 | - | 1 | 3 | 46.17% |
| BA250221C00190000 | 2024-06-25 11:23AM EDT | 190.00 | 14.35 | 21.15 | 22.60 | 0.00 | - | 1 | 5 | 39.70% |
| BA250221C00200000 | 2024-06-26 12:48PM EDT | 200.00 | 12.40 | 14.50 | 19.15 | 0.00 | - | 50 | 54 | 40.41% |
| BA250221C00205000 | 2024-06-27 10:45AM EDT | 205.00 | 12.64 | 13.80 | 15.70 | 0.00 | - | - | 15 | 37.51% |
| BA250221C00210000 | 2024-06-27 1:36PM EDT | 210.00 | 11.35 | 12.75 | 13.50 | 0.00 | - | - | 23 | 36.41% |
| BA250221C00215000 | 2024-06-28 9:31AM EDT | 215.00 | 9.45 | 10.85 | 12.45 | 0.00 | - | 1 | 7 | 37.04% |
| BA250221C00220000 | 2024-06-27 10:34AM EDT | 220.00 | 8.00 | 9.45 | 10.95 | 0.00 | - | 1 | 8 | 36.66% |
| BA250221C00225000 | 2024-06-21 1:53PM EDT | 225.00 | 6.00 | 6.95 | 9.85 | 0.00 | - | 1 | 5 | 36.77% |
| BA250221C00230000 | 2024-06-27 10:34AM EDT | 230.00 | 6.00 | 7.15 | 8.35 | 0.00 | - | - | 12 | 35.90% |
| BA250221C00240000 | 2024-06-21 9:50AM EDT | 240.00 | 3.90 | 5.20 | 6.20 | 0.00 | - | 1 | 1 | 35.07% |
| BA250221C00260000 | 2024-06-25 3:45PM EDT | 260.00 | 1.80 | 2.72 | 3.05 | 0.00 | - | 2 | 2 | 33.05% |
| BA250221C00265000 | 2024-06-25 2:41PM EDT | 265.00 | 1.52 | 2.25 | 2.78 | 0.00 | - | - | 5 | 33.48% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250221P00100000 | 2024-06-25 3:34PM EDT | 100.00 | 0.68 | 0.00 | 0.80 | 0.00 | - | 2 | 1 | 44.78% |
| BA250221P00105000 | 2024-06-25 3:35PM EDT | 105.00 | 0.87 | 0.00 | 2.59 | 0.00 | - | - | 1 | 54.27% |
| BA250221P00110000 | 2024-06-25 3:21PM EDT | 110.00 | 1.11 | 0.01 | 2.90 | 0.00 | - | - | 4 | 52.25% |
| BA250221P00115000 | 2024-06-27 3:55PM EDT | 115.00 | 1.13 | 0.03 | 2.84 | 0.00 | - | 1 | 26 | 48.44% |
| BA250221P00120000 | 2024-06-26 3:54PM EDT | 120.00 | 1.56 | 0.29 | 2.08 | 0.00 | - | - | 3 | 41.42% |
| BA250221P00125000 | 2024-06-26 3:54PM EDT | 125.00 | 1.90 | 1.10 | 1.80 | 0.00 | - | 3 | 13 | 36.95% |
| BA250221P00140000 | 2024-06-20 12:36PM EDT | 140.00 | 4.75 | 2.82 | 3.45 | 0.00 | - | - | 1,000 | 34.72% |
| BA250221P00145000 | 2024-06-27 1:58PM EDT | 145.00 | 4.25 | 3.10 | 3.95 | 0.00 | - | - | 32 | 33.23% |
| BA250221P00150000 | 2024-06-28 11:48AM EDT | 150.00 | 5.25 | 4.20 | 4.75 | 0.00 | - | 2 | 5 | 32.39% |
| BA250221P00155000 | 2024-06-28 1:27PM EDT | 155.00 | 6.45 | 5.45 | 5.80 | 0.00 | - | 52 | 58 | 31.84% |
| BA250221P00160000 | 2024-06-25 10:01AM EDT | 160.00 | 9.35 | 6.40 | 7.45 | 0.00 | - | 1 | 5 | 32.26% |
| BA250221P00170000 | 2024-06-28 10:52AM EDT | 170.00 | 10.45 | 7.80 | 10.80 | 0.00 | - | 3 | 163 | 31.79% |
| BA250221P00175000 | 2024-07-01 9:38AM EDT | 175.00 | 11.42 | 9.00 | 12.85 | -1.63 | -12.49% | 1 | 28 | 31.68% |
| BA250221P00180000 | 2024-06-26 11:07AM EDT | 180.00 | 17.10 | 12.70 | 13.80 | 0.00 | - | 29 | 30 | 29.28% |
| BA250221P00185000 | 2024-06-20 9:54AM EDT | 185.00 | 21.80 | 14.95 | 15.50 | 0.00 | - | - | 6 | 27.91% |
| BA250221P00190000 | 2024-06-24 2:57PM EDT | 190.00 | 21.93 | 15.90 | 18.50 | 0.00 | - | 1 | 17 | 28.35% |
| BA250221P00200000 | 2024-06-24 2:57PM EDT | 200.00 | 28.20 | 22.55 | 24.45 | 0.00 | - | - | 1 | 28.03% |
| BA250221P00210000 | 2024-06-27 1:14PM EDT | 210.00 | 32.66 | 28.45 | 30.70 | 0.00 | - | - | 2 | 26.76% |
| BA250221P00220000 | 2024-06-26 9:38AM EDT | 220.00 | 47.71 | 34.00 | 37.30 | 0.00 | - | - | 1 | 24.40% |
