拍板:105.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00105000 | 2024-04-12 1:35PM EDT | 2024-06-21 | 66.65 | 72.50 | 75.00 | 0.00 | - | 50 | 107 | 0.00% |
| BA240719C00105000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 73.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920C00105000 | 2024-04-04 12:32PM EDT | 2024-09-20 | 85.85 | 76.80 | 78.15 | 0.00 | - | 7 | 25 | 0.00% |
| BA241018C00105000 | 2024-04-23 3:21PM EDT | 2024-10-18 | 67.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117C00105000 | 2024-06-03 11:08AM EDT | 2025-01-17 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250321C00105000 | 2024-05-09 2:27PM EDT | 2025-03-21 | 82.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BA250620C00105000 | 2024-05-09 11:18AM EDT | 2025-06-20 | 84.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BA251219C00105000 | 2024-05-09 11:49AM EDT | 2025-12-19 | 88.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116C00105000 | 2024-05-09 12:59PM EDT | 2026-01-16 | 88.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA260618C00105000 | 2024-04-11 3:05PM EDT | 2026-06-18 | 86.15 | 86.55 | 93.15 | 0.00 | - | 1 | 7 | 53.32% |
| BA261218C00105000 | 2024-05-29 9:37AM EDT | 2026-12-18 | 87.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00105000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BA240719P00105000 | 2024-05-24 9:51AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BA240816P00105000 | 2024-06-03 1:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240920P00105000 | 2024-06-03 11:37AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BA241018P00105000 | 2024-06-03 1:33PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BA241115P00105000 | 2024-06-03 12:20PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BA250117P00105000 | 2024-06-03 1:50PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BA250321P00105000 | 2024-05-20 3:24PM EDT | 2025-03-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250620P00105000 | 2024-05-28 10:26AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BA251219P00105000 | 2024-05-31 2:09PM EDT | 2025-12-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA260116P00105000 | 2024-05-29 3:55PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA260618P00105000 | 2024-05-29 2:54PM EDT | 2026-06-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BA261218P00105000 | 2024-06-03 9:45AM EDT | 2026-12-18 | 5.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
