拍板:115.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00115000 | 2024-02-26 11:09AM EDT | 2024-06-21 | 90.40 | 75.50 | 78.65 | 0.00 | - | 2 | 67 | 236.40% |
| BA240816C00115000 | 2024-01-10 3:50PM EDT | 2024-08-16 | 118.18 | 96.60 | 98.90 | 0.00 | - | - | 1 | 221.83% |
| BA240920C00115000 | 2024-04-01 10:25AM EDT | 2024-09-20 | 78.57 | 57.10 | 58.25 | 0.00 | - | 1 | 17 | 0.00% |
| BA241018C00115000 | 2024-03-12 3:50PM EDT | 2024-10-18 | 74.15 | 62.80 | 63.70 | 0.00 | - | - | 1 | 0.00% |
| BA250117C00115000 | 2024-05-30 9:51AM EDT | 2025-01-17 | 64.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250321C00115000 | 2024-06-03 2:33PM EDT | 2025-03-21 | 74.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250620C00115000 | 2024-05-15 11:00AM EDT | 2025-06-20 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219C00115000 | 2024-02-16 4:35PM EDT | 2025-12-19 | 102.55 | 82.05 | 84.40 | 0.00 | - | 2 | 7 | 54.41% |
| BA260116C00115000 | 2024-05-22 10:41AM EDT | 2026-01-16 | 84.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260618C00115000 | 2024-04-16 3:42PM EDT | 2026-06-18 | 75.07 | 83.00 | 92.85 | 0.00 | - | 1 | 1 | 54.81% |
| BA261218C00115000 | 2024-06-03 12:09PM EDT | 2026-12-18 | 89.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607P00115000 | 2024-05-29 3:44PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BA240614P00115000 | 2024-06-03 9:39AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BA240621P00115000 | 2024-06-03 3:10PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BA240719P00115000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BA240816P00115000 | 2024-06-03 1:36PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240920P00115000 | 2024-06-03 1:36PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241018P00115000 | 2024-06-03 10:15AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241115P00115000 | 2024-05-29 3:14PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BA250117P00115000 | 2024-06-03 11:09AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BA250321P00115000 | 2024-05-20 3:32PM EDT | 2025-03-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA250620P00115000 | 2024-05-17 9:57AM EDT | 2025-06-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA251219P00115000 | 2024-05-13 12:24PM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BA260116P00115000 | 2024-05-23 2:36PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA260618P00115000 | 2024-06-03 11:48AM EDT | 2026-06-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BA261218P00115000 | 2024-05-09 12:02PM EDT | 2026-12-18 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
