拍板:120.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00120000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 69.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240628C00120000 | 2024-05-22 1:24PM EDT | 2024-06-28 | 66.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240816C00120000 | 2024-06-03 1:33PM EDT | 2024-08-16 | 63.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920C00120000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 51.89 | 56.90 | 59.55 | 0.00 | - | 2 | 29 | 0.00% |
| BA241018C00120000 | 2024-05-20 11:46AM EDT | 2024-10-18 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117C00120000 | 2024-05-28 12:19PM EDT | 2025-01-17 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250321C00120000 | 2024-05-17 1:34PM EDT | 2025-03-21 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250620C00120000 | 2024-05-24 2:48PM EDT | 2025-06-20 | 65.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219C00120000 | 2024-05-07 9:37AM EDT | 2025-12-19 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116C00120000 | 2024-05-09 12:46PM EDT | 2026-01-16 | 77.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BA260618C00120000 | 2024-05-31 3:38PM EDT | 2026-06-18 | 76.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA261218C00120000 | 2024-05-23 3:25PM EDT | 2026-12-18 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607P00120000 | 2024-06-03 12:14PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240614P00120000 | 2024-05-24 11:47AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240621P00120000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BA240705P00120000 | 2024-05-30 3:50PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240719P00120000 | 2024-05-29 2:07PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240816P00120000 | 2024-06-03 2:39PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BA240920P00120000 | 2024-06-03 1:35PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241018P00120000 | 2024-06-03 2:03PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BA241115P00120000 | 2024-06-03 11:48AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BA250117P00120000 | 2024-06-03 11:08AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BA250321P00120000 | 2024-06-03 9:40AM EDT | 2025-03-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA250620P00120000 | 2024-05-22 10:07AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA250919P00120000 | 2024-05-24 3:47PM EDT | 2025-09-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BA251219P00120000 | 2024-05-23 1:22PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BA260116P00120000 | 2024-05-31 12:22PM EDT | 2026-01-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BA260618P00120000 | 2024-05-31 11:18AM EDT | 2026-06-18 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA261218P00120000 | 2024-06-03 9:58AM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
