拍板:135.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00135000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| BA240719C00135000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 38.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BA240816C00135000 | 2024-05-23 2:57PM EDT | 2024-08-16 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BA240920C00135000 | 2024-05-29 2:04PM EDT | 2024-09-20 | 42.28 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| BA241018C00135000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 52.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BA241115C00135000 | 2024-06-03 1:54PM EDT | 2024-11-15 | 52.26 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| BA250117C00135000 | 2024-06-03 2:50PM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| BA250321C00135000 | 2024-05-24 12:38PM EDT | 2025-03-21 | 50.32 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| BA250620C00135000 | 2024-06-03 1:24PM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| BA251219C00135000 | 2024-05-23 12:09PM EDT | 2025-12-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BA260116C00135000 | 2024-05-16 2:20PM EDT | 2026-01-16 | 68.26 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| BA260618C00135000 | 2024-05-15 11:26AM EDT | 2026-06-18 | 65.85 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| BA261218C00135000 | 2024-05-23 1:17PM EDT | 2026-12-18 | 68.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607P00135000 | 2024-06-03 1:34PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 338 | 50.00% |
| BA240614P00135000 | 2024-05-07 12:37PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| BA240621P00135000 | 2024-06-03 12:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 935 | 25.00% |
| BA240628P00135000 | 2024-06-03 3:10PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| BA240705P00135000 | 2024-05-29 12:45PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| BA240719P00135000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 835 | 25.00% |
| BA240816P00135000 | 2024-06-03 11:44AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 329 | 12.50% |
| BA240920P00135000 | 2024-06-03 3:58PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 456 | 12.50% |
| BA241018P00135000 | 2024-06-03 3:58PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 436 | 12.50% |
| BA241115P00135000 | 2024-06-03 3:59PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 409 | 12.50% |
| BA250117P00135000 | 2024-06-03 2:23PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 469 | 4,435 | 6.25% |
| BA250321P00135000 | 2024-06-03 11:05AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 196 | 6.25% |
| BA250620P00135000 | 2024-06-03 11:33AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,580 | 6.25% |
| BA250919P00135000 | 2024-05-20 10:49AM EDT | 2025-09-19 | 6.39 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 6.25% |
| BA251219P00135000 | 2024-05-31 12:29PM EDT | 2025-12-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| BA260116P00135000 | 2024-06-03 11:48AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 30 | 534 | 6.25% |
| BA260618P00135000 | 2024-05-29 3:45PM EDT | 2026-06-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 6.25% |
| BA261218P00135000 | 2024-05-31 12:09PM EDT | 2026-12-18 | 12.38 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 3.13% |
