拍板:155.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607C00155000 | 2024-05-29 11:29AM EDT | 2024-06-07 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240614C00155000 | 2024-05-31 2:14PM EDT | 2024-06-14 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621C00155000 | 2024-06-03 10:38AM EDT | 2024-06-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240628C00155000 | 2024-05-31 3:17PM EDT | 2024-06-28 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240705C00155000 | 2024-06-03 1:16PM EDT | 2024-07-05 | 26.33 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BA240719C00155000 | 2024-06-03 2:49PM EDT | 2024-07-19 | 30.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA240816C00155000 | 2024-06-03 11:15AM EDT | 2024-08-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920C00155000 | 2024-06-03 9:46AM EDT | 2024-09-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241018C00155000 | 2024-06-03 10:36AM EDT | 2024-10-18 | 33.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA241115C00155000 | 2024-05-15 11:51AM EDT | 2024-11-15 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250117C00155000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 41.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA250321C00155000 | 2024-06-03 1:01PM EDT | 2025-03-21 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250620C00155000 | 2024-05-28 3:48PM EDT | 2025-06-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219C00155000 | 2024-04-29 12:31PM EDT | 2025-12-19 | 46.05 | 42.95 | 47.90 | 0.00 | - | 1 | 74 | 37.09% |
| BA260116C00155000 | 2024-05-23 2:15PM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260618C00155000 | 2024-04-10 10:07AM EDT | 2026-06-18 | 54.69 | 53.25 | 56.65 | 0.00 | - | 1 | 1 | 42.20% |
| BA261218C00155000 | 2024-04-25 10:11AM EDT | 2026-12-18 | 48.26 | 54.00 | 62.15 | 0.00 | - | 1 | 83 | 43.40% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607P00155000 | 2024-06-03 3:46PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| BA240614P00155000 | 2024-06-03 3:41PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BA240621P00155000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| BA240628P00155000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| BA240705P00155000 | 2024-06-03 10:54AM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| BA240712P00155000 | 2024-05-31 2:25PM EDT | 2024-07-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BA240719P00155000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| BA240816P00155000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| BA240920P00155000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BA241018P00155000 | 2024-06-03 2:57PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BA241115P00155000 | 2024-06-03 3:18PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA250117P00155000 | 2024-06-03 3:18PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BA250321P00155000 | 2024-06-03 12:51PM EDT | 2025-03-21 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA250620P00155000 | 2024-06-03 3:56PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BA250919P00155000 | 2024-05-06 11:39AM EDT | 2025-09-19 | 11.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BA251219P00155000 | 2024-05-31 12:19PM EDT | 2025-12-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA260116P00155000 | 2024-05-23 11:37AM EDT | 2026-01-16 | 15.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BA260618P00155000 | 2024-05-20 12:47PM EDT | 2026-06-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA261218P00155000 | 2024-06-03 10:58AM EDT | 2026-12-18 | 18.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
