拍板:185.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607C00185000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 2.95 | 2.61 | 3.50 | +2.17 | +278.21% | 7,691 | 3,330 | 48.10% |
| BA240614C00185000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 4.50 | 4.10 | 4.80 | +2.74 | +155.68% | 836 | 875 | 39.17% |
| BA240621C00185000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 5.30 | 5.15 | 5.45 | +2.95 | +125.53% | 1,579 | 6,032 | 34.60% |
| BA240628C00185000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 6.70 | 5.70 | 7.00 | +3.45 | +106.15% | 286 | 404 | 37.40% |
| BA240705C00185000 | 2024-06-03 3:59PM EDT | 2024-07-05 | 7.10 | 2.47 | 7.85 | +3.35 | +89.33% | 112 | 78 | 36.95% |
| BA240712C00185000 | 2024-06-03 1:16PM EDT | 2024-07-12 | 6.00 | 3.25 | 12.00 | +1.50 | +33.33% | 10 | 8 | 50.74% |
| BA240719C00185000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 8.24 | 7.15 | 8.65 | +3.04 | +58.46% | 884 | 2,912 | 33.89% |
| BA240816C00185000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 11.67 | 8.60 | 15.40 | +3.62 | +44.97% | 263 | 1,611 | 47.13% |
| BA240920C00185000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 14.50 | 13.90 | 16.50 | +4.55 | +45.73% | 52 | 644 | 41.57% |
| BA241018C00185000 | 2024-06-03 3:40PM EDT | 2024-10-18 | 15.05 | 15.50 | 20.85 | +3.95 | +35.59% | 26 | 645 | 46.79% |
| BA241115C00185000 | 2024-06-03 3:34PM EDT | 2024-11-15 | 17.37 | 16.60 | 23.00 | +4.12 | +31.09% | 19 | 282 | 47.03% |
| BA250117C00185000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 21.75 | 21.50 | 26.00 | +4.00 | +22.54% | 51 | 2,947 | 45.22% |
| BA250321C00185000 | 2024-06-03 1:40PM EDT | 2025-03-21 | 24.40 | 22.15 | 29.00 | +3.10 | +14.55% | 3 | 983 | 44.67% |
| BA250620C00185000 | 2024-06-03 2:54PM EDT | 2025-06-20 | 28.50 | 27.00 | 35.00 | +3.50 | +14.00% | 5 | 331 | 47.14% |
| BA250919C00185000 | 2024-05-08 12:28PM EDT | 2025-09-19 | 29.05 | 30.55 | 39.00 | 0.00 | - | 3 | 5 | 47.28% |
| BA251219C00185000 | 2024-05-14 10:20AM EDT | 2025-12-19 | 36.01 | 34.00 | 43.00 | 0.00 | - | 1 | 30 | 47.84% |
| BA260116C00185000 | 2024-05-31 10:16AM EDT | 2026-01-16 | 31.10 | 36.35 | 44.00 | 0.00 | - | 101 | 286 | 47.81% |
| BA260618C00185000 | 2024-05-29 2:36PM EDT | 2026-06-18 | 36.00 | 39.00 | 49.00 | 0.00 | - | 7 | 15 | 47.62% |
| BA261218C00185000 | 2024-06-03 3:44PM EDT | 2026-12-18 | 48.10 | 45.75 | 55.00 | +6.35 | +15.21% | 1 | 65 | 48.11% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607P00185000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 2.60 | 2.02 | 5.85 | -5.40 | -67.50% | 867 | 321 | 73.00% |
| BA240614P00185000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 4.25 | 2.81 | 8.00 | -4.60 | -51.98% | 377 | 182 | 60.84% |
| BA240621P00185000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 4.80 | 4.60 | 6.90 | -4.30 | -47.25% | 246 | 3,276 | 40.83% |
| BA240628P00185000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 5.50 | 1.43 | 5.90 | -6.90 | -55.65% | 54 | 147 | 29.47% |
| BA240705P00185000 | 2024-06-03 3:23PM EDT | 2024-07-05 | 6.85 | 2.00 | 7.20 | -5.60 | -44.98% | 11 | 23 | 32.01% |
| BA240712P00185000 | 2024-06-03 1:15PM EDT | 2024-07-12 | 7.68 | - | - | 0.00 | - | - | - | 0.00% |
| BA240719P00185000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 7.00 | 7.00 | 11.60 | -4.45 | -38.86% | 241 | 1,578 | 43.54% |
| BA240816P00185000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 9.70 | 9.25 | 10.15 | -6.45 | -39.94% | 191 | 636 | 29.96% |
| BA240920P00185000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 11.35 | 9.85 | 15.75 | -4.04 | -26.25% | 138 | 737 | 38.64% |
| BA241018P00185000 | 2024-06-03 12:39PM EDT | 2024-10-18 | 14.00 | 11.00 | 13.20 | -2.63 | -15.81% | 52 | 653 | 28.79% |
| BA241115P00185000 | 2024-06-03 3:01PM EDT | 2024-11-15 | 14.80 | 10.00 | 17.40 | -4.85 | -24.68% | 7 | 492 | 34.76% |
| BA250117P00185000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 16.31 | 12.05 | 16.60 | -3.79 | -18.86% | 6 | 3,694 | 28.19% |
| BA250321P00185000 | 2024-06-03 10:39AM EDT | 2025-03-21 | 19.05 | 13.65 | 19.50 | -4.19 | -18.03% | 1 | 321 | 29.40% |
| BA250620P00185000 | 2024-06-03 3:59PM EDT | 2025-06-20 | 20.66 | 15.00 | 20.70 | -2.99 | -12.64% | 5 | 722 | 27.27% |
| BA251219P00185000 | 2024-05-17 3:45PM EDT | 2025-12-19 | 24.53 | 20.00 | 29.00 | 0.00 | - | 5 | 294 | 31.63% |
| BA260116P00185000 | 2024-06-03 9:52AM EDT | 2026-01-16 | 25.55 | 20.00 | 25.40 | -2.43 | -8.68% | 1 | 203 | 26.98% |
| BA260618P00185000 | 2024-05-23 3:00PM EDT | 2026-06-18 | 32.80 | 22.00 | 32.00 | 0.00 | - | 1 | 21 | 30.44% |
| BA261218P00185000 | 2024-05-31 2:33PM EDT | 2026-12-18 | 32.35 | 24.00 | 34.00 | 0.00 | - | 28 | 127 | 29.02% |
