拍板:195.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00195000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.13 | -0.02 | -15.38% | 4,822 | 5,460 | 38.87% |
| BA240531C00195000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 1.00 | 0.85 | 1.09 | +0.20 | +25.00% | 375 | 1,072 | 33.81% |
| BA240607C00195000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 1.80 | 1.72 | 1.95 | +0.22 | +13.92% | 117 | 310 | 32.57% |
| BA240614C00195000 | 2024-05-22 1:42PM EDT | 2024-06-14 | 2.50 | 2.45 | 2.65 | +0.22 | +9.65% | 25 | 302 | 31.62% |
| BA240621C00195000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 3.09 | 3.05 | 3.20 | +0.21 | +7.29% | 251 | 9,031 | 30.62% |
| BA240628C00195000 | 2024-05-22 3:32PM EDT | 2024-06-28 | 3.74 | 3.50 | 4.00 | +0.04 | +1.08% | 22 | 153 | 31.30% |
| BA240719C00195000 | 2024-05-22 3:26PM EDT | 2024-07-19 | 5.65 | 5.60 | 5.80 | +0.46 | +8.86% | 130 | 1,987 | 31.46% |
| BA240816C00195000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 8.40 | 8.35 | 8.85 | 0.00 | - | 81 | 951 | 34.55% |
| BA240920C00195000 | 2024-05-22 1:28PM EDT | 2024-09-20 | 11.00 | 11.00 | 11.30 | 0.00 | - | 4 | 673 | 34.92% |
| BA241018C00195000 | 2024-05-22 2:31PM EDT | 2024-10-18 | 12.40 | 12.85 | 13.20 | +0.61 | +5.17% | 41 | 388 | 35.49% |
| BA241115C00195000 | 2024-05-21 3:41PM EDT | 2024-11-15 | 14.85 | 14.65 | 15.80 | 0.00 | - | 2 | 349 | 37.60% |
| BA250117C00195000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 18.55 | 17.85 | 19.00 | 0.00 | - | 22 | 967 | 37.60% |
| BA250321C00195000 | 2024-05-22 10:02AM EDT | 2025-03-21 | 21.30 | 21.25 | 26.00 | -1.82 | -7.87% | 5 | 105 | 43.81% |
| BA250620C00195000 | 2024-05-21 11:04AM EDT | 2025-06-20 | 25.60 | 24.65 | 27.10 | 0.00 | - | 4 | 184 | 39.85% |
| BA250919C00195000 | 2024-05-20 9:56AM EDT | 2025-09-19 | 29.75 | 28.20 | 31.60 | 0.00 | - | 2 | 7 | 41.21% |
| BA251219C00195000 | 2024-05-16 12:28PM EDT | 2025-12-19 | 34.44 | 32.45 | 37.05 | 0.00 | - | 1 | 98 | 43.73% |
| BA260116C00195000 | 2024-05-16 11:08AM EDT | 2026-01-16 | 33.01 | 32.60 | 37.60 | 0.00 | - | 1 | 185 | 43.29% |
| BA260618C00195000 | 2024-05-09 2:00PM EDT | 2026-06-18 | 37.30 | 37.35 | 44.70 | 0.00 | - | 1 | 17 | 45.47% |
| BA261218C00195000 | 2024-05-20 2:59PM EDT | 2026-12-18 | 46.00 | 42.10 | 50.55 | 0.00 | - | 12 | 77 | 45.91% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00195000 | 2024-05-22 12:47PM EDT | 2024-05-24 | 8.40 | 8.50 | 10.90 | -0.88 | -9.48% | 3 | 25 | 68.85% |
| BA240531P00195000 | 2024-05-22 9:36AM EDT | 2024-05-31 | 11.40 | 8.95 | 10.35 | +1.23 | +12.09% | 1 | 28 | 40.02% |
| BA240607P00195000 | 2024-05-20 10:30AM EDT | 2024-06-07 | 9.00 | 9.65 | 10.75 | 0.00 | - | 3 | 9 | 33.20% |
| BA240621P00195000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 11.30 | 10.60 | 11.50 | -0.35 | -3.00% | 115 | 1,993 | 28.39% |
| BA240719P00195000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 14.20 | 12.55 | 12.95 | +0.70 | +5.19% | 1 | 336 | 25.85% |
| BA240816P00195000 | 2024-05-22 3:39PM EDT | 2024-08-16 | 15.03 | 14.80 | 15.15 | +0.08 | +0.54% | 4 | 389 | 27.67% |
| BA240920P00195000 | 2024-05-21 11:25AM EDT | 2024-09-20 | 17.17 | 16.25 | 16.80 | 0.00 | - | 13 | 533 | 27.30% |
| BA241018P00195000 | 2024-05-21 3:54PM EDT | 2024-10-18 | 18.30 | 17.55 | 17.85 | 0.00 | - | 1 | 285 | 26.86% |
| BA241115P00195000 | 2024-05-16 2:06PM EDT | 2024-11-15 | 21.61 | 18.65 | 19.70 | 0.00 | - | 2 | 143 | 28.27% |
| BA250117P00195000 | 2024-05-22 10:48AM EDT | 2025-01-17 | 21.27 | 20.25 | 21.25 | +0.30 | +1.43% | 2 | 1,614 | 26.87% |
| BA250321P00195000 | 2024-05-16 10:18AM EDT | 2025-03-21 | 23.54 | 22.30 | 24.40 | 0.00 | - | 5 | 79 | 28.58% |
| BA250620P00195000 | 2024-05-03 10:38AM EDT | 2025-06-20 | 29.00 | 20.20 | 25.95 | 0.00 | - | 1 | 1,202 | 27.08% |
| BA250919P00195000 | 2024-05-09 11:33AM EDT | 2025-09-19 | 29.69 | 26.30 | 32.00 | 0.00 | - | 1 | 21 | 31.47% |
| BA251219P00195000 | 2024-04-25 1:34PM EDT | 2025-12-19 | 40.15 | 25.90 | 32.10 | 0.00 | - | 1 | 482 | 28.99% |
| BA260116P00195000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 30.37 | 27.45 | 32.25 | 0.00 | - | 4 | 340 | 28.47% |
| BA260618P00195000 | 2024-03-14 11:58AM EDT | 2026-06-18 | 34.70 | 39.80 | 40.70 | 0.00 | - | 1 | 6 | 33.37% |
| BA261218P00195000 | 2024-05-17 10:07AM EDT | 2026-12-18 | 35.00 | 29.15 | 38.65 | 0.00 | - | 25 | 103 | 28.22% |
