香港股市 將在 5 小時 38 分鐘 開市

The Boeing Company (BA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
184.00+6.39 (+3.60%)
市場開市。 截至 03:52PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:200.00
認購期權範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BA240607C002000002024-06-03 3:36PM EDT2024-06-070.080.060.08+0.02+33.33%2,0082,26236.52%
BA240614C002000002024-06-03 3:33PM EDT2024-06-140.380.350.40+0.24+171.43%37469732.47%
BA240621C002000002024-06-03 3:36PM EDT2024-06-210.730.690.74+0.34+94.44%1,72515,21530.37%
BA240628C002000002024-06-03 3:00PM EDT2024-06-281.191.121.25+0.59+98.33%26436330.57%
BA240705C002000002024-06-03 3:15PM EDT2024-07-051.421.411.59+0.62+77.50%1646129.52%
BA240712C002000002024-06-03 3:20PM EDT2024-07-122.001.832.24+0.95+90.48%20230.59%
BA240719C002000002024-06-03 3:35PM EDT2024-07-192.602.462.65+0.93+55.69%1,0474,25230.27%
BA240816C002000002024-06-03 3:35PM EDT2024-08-165.205.155.35+1.55+42.47%4393,44533.58%
BA240920C002000002024-06-03 3:26PM EDT2024-09-207.457.257.35+1.75+30.70%1421,72433.14%
BA241018C002000002024-06-03 2:29PM EDT2024-10-188.958.859.05+2.15+31.62%541,13833.57%
BA241115C002000002024-06-03 3:19PM EDT2024-11-1511.3010.9011.20+2.80+32.94%801,05235.11%
BA250117C002000002024-06-03 3:20PM EDT2025-01-1714.6013.8514.40+3.10+26.96%1685,51735.50%
BA250321C002000002024-06-03 12:58PM EDT2025-03-2117.4516.0517.70+3.45+24.64%2169136.50%
BA250620C002000002024-06-03 1:16PM EDT2025-06-2021.0020.6522.15+2.00+10.53%5896037.80%
BA250919C002000002024-05-24 2:17PM EDT2025-09-1926.8622.8026.55+5.16+23.78%14939.23%
BA251219C002000002024-06-03 12:42PM EDT2025-12-1929.4928.2530.35+2.09+7.63%248040.10%
BA260116C002000002024-06-03 2:42PM EDT2026-01-1630.6229.4531.70+2.32+8.20%71,88040.59%
BA260618C002000002024-05-23 10:48AM EDT2026-06-1835.1533.6539.600.00-138343.79%
BA261218C002000002024-06-03 11:59AM EDT2026-12-1841.5039.1544.15+4.08+10.90%5774543.21%
認沽盤範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BA240607P002000002024-06-03 11:31AM EDT2024-06-0719.0015.1520.55-8.61-31.18%3780.27%
BA240614P002000002024-05-31 12:40PM EDT2024-06-1419.0016.6017.90-7.45-28.17%96852.34%
BA240621P002000002024-06-03 2:32PM EDT2024-06-2117.3616.8517.55-6.32-26.69%41,23438.56%
BA240705P002000002024-05-31 2:46PM EDT2024-07-0523.2017.4518.100.00-2232.84%
BA240712P002000002024-06-03 9:39AM EDT2024-07-1219.2517.3521.10-7.42-27.82%131344.84%
BA240719P002000002024-05-24 10:24AM EDT2024-07-1919.0518.0018.70-11.51-37.66%4182430.53%
BA240816P002000002024-06-03 3:09PM EDT2024-08-1619.9020.0520.80-5.35-21.19%13640131.73%
BA240920P002000002024-06-03 3:18PM EDT2024-09-2021.1021.0021.80-6.50-23.55%41,53328.98%
BA241018P002000002024-06-03 1:27PM EDT2024-10-1823.0522.0022.55-5.45-19.12%235627.70%
BA241115P002000002024-06-03 3:31PM EDT2024-11-1523.4523.2523.75-4.65-16.55%313027.86%
BA250117P002000002024-06-03 11:08AM EDT2025-01-1725.7024.8525.45-3.60-12.29%45,02926.80%
BA250321P002000002024-06-03 11:04AM EDT2025-03-2127.2026.2527.20-6.25-18.68%202,25126.49%
BA250620P002000002024-06-03 11:14AM EDT2025-06-2030.0028.7529.95-2.00-6.25%695526.87%
BA250919P002000002024-06-03 10:05AM EDT2025-09-1931.0028.3533.80-4.50-12.68%4528.79%
BA251219P002000002024-06-03 9:41AM EDT2025-12-1931.2029.4035.15-4.40-12.36%542127.86%
BA260116P002000002024-05-31 3:38PM EDT2026-01-1636.4631.8033.40-1.74-4.55%401,29725.32%
BA260618P002000002024-05-06 2:57PM EDT2026-06-1835.9531.1537.150.00-117926.16%
BA261218P002000002024-06-03 3:16PM EDT2026-12-1837.6037.7041.70+2.00+5.62%16428927.33%