拍板:205.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607C00205000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| BA240614C00205000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| BA240621C00205000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 12.50% |
| BA240628C00205000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| BA240705C00205000 | 2024-06-03 3:59PM EDT | 2024-07-05 | 1.09 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| BA240712C00205000 | 2024-06-03 3:27PM EDT | 2024-07-12 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BA240719C00205000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 6.25% |
| BA240816C00205000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| BA240920C00205000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BA241018C00205000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BA241115C00205000 | 2024-06-03 3:59PM EDT | 2024-11-15 | 10.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BA250321C00205000 | 2024-06-03 12:43PM EDT | 2025-03-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607P00205000 | 2024-05-01 9:58AM EDT | 2024-06-07 | 35.75 | 24.30 | 31.50 | 0.00 | - | 1 | 0 | 192.31% |
| BA240621P00205000 | 2024-06-03 2:13PM EDT | 2024-06-21 | 22.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240628P00205000 | 2024-05-22 1:12PM EDT | 2024-06-28 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240705P00205000 | 2024-05-29 9:52AM EDT | 2024-07-05 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240719P00205000 | 2024-06-03 10:43AM EDT | 2024-07-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00205000 | 2024-06-03 3:57PM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00205000 | 2024-06-03 1:16PM EDT | 2024-09-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BA241018P00205000 | 2024-06-03 3:48PM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241115P00205000 | 2024-05-14 12:06PM EDT | 2024-11-15 | 27.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250321P00205000 | 2024-05-24 11:28AM EDT | 2025-03-21 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
