拍板:210.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607C00210000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,402 | 25.00% |
| BA240614C00210000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 310 | 547 | 12.50% |
| BA240621C00210000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 500 | 10,328 | 12.50% |
| BA240628C00210000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 363 | 12.50% |
| BA240705C00210000 | 2024-06-03 3:58PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 38 | 31 | 12.50% |
| BA240712C00210000 | 2024-06-03 3:38PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BA240719C00210000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 401 | 5,638 | 6.25% |
| BA240816C00210000 | 2024-06-03 3:51PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
| BA240920C00210000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 123 | 1,020 | 6.25% |
| BA241018C00210000 | 2024-06-03 3:56PM EDT | 2024-10-18 | 6.32 | 0.00 | 0.00 | 0.00 | - | 60 | 625 | 6.25% |
| BA241115C00210000 | 2024-06-03 3:59PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 17 | 1,250 | 3.13% |
| BA250117C00210000 | 2024-06-03 3:40PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 75 | 4,002 | 3.13% |
| BA250321C00210000 | 2024-06-03 3:59PM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 310 | 3.13% |
| BA250620C00210000 | 2024-06-03 1:41PM EDT | 2025-06-20 | 16.82 | 0.00 | 0.00 | 0.00 | - | 10 | 743 | 3.13% |
| BA250919C00210000 | 2024-06-03 1:16PM EDT | 2025-09-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BA251219C00210000 | 2024-05-28 1:40PM EDT | 2025-12-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 3.13% |
| BA260116C00210000 | 2024-05-24 2:37PM EDT | 2026-01-16 | 23.03 | 0.00 | 0.00 | 0.00 | - | 18 | 359 | 1.56% |
| BA260618C00210000 | 2024-05-31 3:38PM EDT | 2026-06-18 | 28.62 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 1.56% |
| BA261218C00210000 | 2024-05-30 11:29AM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 50 | 222 | 1.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607P00210000 | 2024-06-03 11:33AM EDT | 2024-06-07 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| BA240614P00210000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 30.50 | 28.65 | 37.00 | 0.00 | - | 10 | 4 | 126.33% |
| BA240621P00210000 | 2024-06-03 3:35PM EDT | 2024-06-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 126 | 224 | 0.00% |
| BA240705P00210000 | 2024-05-29 9:56AM EDT | 2024-07-05 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240712P00210000 | 2024-05-31 1:47PM EDT | 2024-07-12 | 34.90 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| BA240719P00210000 | 2024-05-31 2:06PM EDT | 2024-07-19 | 34.36 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| BA240816P00210000 | 2024-06-03 1:16PM EDT | 2024-08-16 | 28.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BA240920P00210000 | 2024-05-24 3:47PM EDT | 2024-09-20 | 36.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA241018P00210000 | 2024-06-03 11:51AM EDT | 2024-10-18 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BA241115P00210000 | 2024-05-31 12:00PM EDT | 2024-11-15 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 0.00% |
| BA250117P00210000 | 2024-06-03 11:27AM EDT | 2025-01-17 | 33.15 | 0.00 | 0.00 | 0.00 | - | 70 | 4,159 | 0.00% |
| BA250321P00210000 | 2024-05-20 1:53PM EDT | 2025-03-21 | 31.73 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 0.00% |
| BA250620P00210000 | 2024-05-29 3:35PM EDT | 2025-06-20 | 41.92 | 0.00 | 0.00 | 0.00 | - | 20 | 795 | 0.00% |
| BA251219P00210000 | 2024-05-08 11:33AM EDT | 2025-12-19 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 0.00% |
| BA260116P00210000 | 2024-05-10 2:01PM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 0.00% |
| BA260618P00210000 | 2024-05-03 10:12AM EDT | 2026-06-18 | 43.90 | 39.00 | 48.95 | 0.00 | - | 1 | 16 | 31.25% |
| BA261218P00210000 | 2024-05-02 2:58PM EDT | 2026-12-18 | 45.80 | 41.00 | 51.00 | 0.00 | - | 4 | 748 | 29.75% |
