拍板:215.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607C00215000 | 2024-06-03 3:22PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 39 | 376 | 54.69% |
| BA240614C00215000 | 2024-05-31 2:41PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.12 | 0.00 | - | 43 | 4,069 | 43.26% |
| BA240621C00215000 | 2024-06-03 2:09PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.16 | +0.01 | +10.00% | 115 | 1,335 | 35.99% |
| BA240628C00215000 | 2024-06-03 12:09PM EDT | 2024-06-28 | 0.28 | 0.17 | 0.40 | +0.10 | +55.56% | 9 | 344 | 36.33% |
| BA240705C00215000 | 2024-06-03 9:34AM EDT | 2024-07-05 | 0.40 | 0.11 | 0.44 | -0.46 | -53.49% | 1 | 3 | 32.89% |
| BA240719C00215000 | 2024-06-03 2:45PM EDT | 2024-07-19 | 0.75 | 0.71 | 0.76 | +0.29 | +63.04% | 146 | 798 | 31.12% |
| BA240816C00215000 | 2024-06-03 3:30PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.36 | +0.83 | +50.00% | 39 | 824 | 33.93% |
| BA240920C00215000 | 2024-06-03 2:39PM EDT | 2024-09-20 | 3.73 | 3.65 | 3.85 | +1.02 | +37.64% | 16 | 1,330 | 33.41% |
| BA241018C00215000 | 2024-06-03 2:53PM EDT | 2024-10-18 | 4.97 | 4.90 | 5.10 | +1.30 | +35.42% | 10 | 175 | 33.45% |
| BA241115C00215000 | 2024-06-03 3:20PM EDT | 2024-11-15 | 6.85 | 6.70 | 6.85 | +1.65 | +31.73% | 17 | 297 | 34.78% |
| BA250321C00215000 | 2024-05-31 2:48PM EDT | 2025-03-21 | 12.00 | 11.75 | 12.65 | +1.80 | +17.65% | 1 | 132 | 36.01% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607P00215000 | 2024-05-21 10:14AM EDT | 2024-06-07 | 32.79 | 28.40 | 35.60 | +1.34 | +4.26% | 1 | 0 | 76.86% |
| BA240614P00215000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 38.10 | 30.55 | 32.40 | 0.00 | - | - | 0 | 59.81% |
| BA240621P00215000 | 2024-05-30 3:19PM EDT | 2024-06-21 | 42.35 | 30.85 | 32.05 | 0.00 | - | 13 | 5 | 40.72% |
| BA240719P00215000 | 2024-05-28 9:53AM EDT | 2024-07-19 | 36.90 | 31.10 | 32.00 | 0.00 | - | 15 | 0 | 25.10% |
| BA240816P00215000 | 2024-06-03 1:16PM EDT | 2024-08-16 | 33.20 | 32.10 | 32.60 | -4.89 | -12.84% | 23 | 30 | 25.49% |
| BA240920P00215000 | 2024-05-23 3:39PM EDT | 2024-09-20 | 43.54 | 32.35 | 33.30 | 0.00 | - | 4 | 225 | 24.69% |
| BA241018P00215000 | 2024-05-30 9:38AM EDT | 2024-10-18 | 41.58 | 32.70 | 33.95 | 0.00 | - | 1 | 138 | 24.54% |
| BA241115P00215000 | 2024-05-15 2:10PM EDT | 2024-11-15 | 39.40 | 34.00 | 34.95 | 0.00 | - | 1 | 335 | 25.45% |
| BA250321P00215000 | 2024-05-20 10:15AM EDT | 2025-03-21 | 34.70 | 35.05 | 39.15 | 0.00 | - | 3 | 39 | 27.27% |
