The Boeing Company (BA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607C00220000 | 2024-06-03 1:25PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 124 | 53.91% |
| BA240614C00220000 | 2024-06-03 12:10PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 45 | 136 | 45.51% |
| BA240621C00220000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.11 | -0.03 | -25.00% | 138 | 6,592 | 36.72% |
| BA240628C00220000 | 2024-06-03 10:33AM EDT | 2024-06-28 | 0.15 | 0.11 | 4.30 | -0.02 | -11.76% | 1 | 398 | 59.83% |
| BA240719C00220000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 0.53 | 0.36 | 0.80 | +0.18 | +51.43% | 317 | 4,256 | 33.74% |
| BA240816C00220000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 1.85 | 0.96 | 2.02 | +0.78 | +72.90% | 119 | 2,505 | 34.28% |
| BA240920C00220000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 3.05 | 0.90 | 7.40 | +1.05 | +52.50% | 50 | 807 | 46.30% |
| BA241018C00220000 | 2024-06-03 11:33AM EDT | 2024-10-18 | 3.65 | 3.85 | 8.55 | +1.15 | +46.00% | 24 | 801 | 44.27% |
| BA241115C00220000 | 2024-06-03 3:59PM EDT | 2024-11-15 | 6.20 | 4.20 | 10.25 | +2.15 | +53.09% | 39 | 613 | 44.19% |
| BA250117C00220000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 8.50 | 7.00 | 9.00 | +2.05 | +31.78% | 103 | 7,965 | 35.24% |
| BA250321C00220000 | 2024-06-03 12:58PM EDT | 2025-03-21 | 10.64 | 10.70 | 15.80 | +1.94 | +22.30% | 1 | 230 | 42.29% |
| BA250620C00220000 | 2024-06-03 3:10PM EDT | 2025-06-20 | 15.10 | 11.00 | 18.00 | +2.79 | +22.66% | 20 | 769 | 39.94% |
| BA250919C00220000 | 2024-05-24 10:40AM EDT | 2025-09-19 | 14.00 | 15.00 | 24.00 | 0.00 | - | 6 | 9 | 43.15% |
| BA251219C00220000 | 2024-05-30 1:44PM EDT | 2025-12-19 | 17.45 | 19.00 | 28.00 | 0.00 | - | 1 | 396 | 43.90% |
| BA260116C00220000 | 2024-06-03 3:50PM EDT | 2026-01-16 | 23.30 | 21.25 | 27.50 | +3.05 | +15.06% | 7 | 453 | 42.32% |
| BA260618C00220000 | 2024-06-03 1:10PM EDT | 2026-06-18 | 27.60 | 25.10 | 34.00 | +4.01 | +17.00% | 7 | 46 | 43.90% |
| BA261218C00220000 | 2024-05-31 3:59PM EDT | 2026-12-18 | 31.50 | 31.00 | 40.00 | 0.00 | - | 5 | 304 | 44.46% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607P00220000 | 2024-05-15 3:44PM EDT | 2024-06-07 | 42.73 | 32.00 | 40.00 | 0.00 | - | - | 0 | 95.90% |
| BA240621P00220000 | 2024-06-03 2:53PM EDT | 2024-06-21 | 36.15 | 31.00 | 40.00 | -6.50 | -15.24% | 147 | 77 | 90.60% |
| BA240719P00220000 | 2024-05-30 3:19PM EDT | 2024-07-19 | 47.35 | 31.00 | 40.00 | 0.00 | - | 7 | 5 | 57.62% |
| BA240816P00220000 | 2024-05-24 3:47PM EDT | 2024-08-16 | 45.36 | 31.00 | 40.00 | 0.00 | - | 1 | 8 | 45.62% |
| BA240920P00220000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 43.59 | 32.00 | 40.00 | 0.00 | - | 2 | 93 | 37.67% |
| BA241018P00220000 | 2024-06-03 1:16PM EDT | 2024-10-18 | 38.70 | 32.00 | 41.00 | -6.03 | -13.48% | 42 | 3 | 36.48% |
| BA241115P00220000 | 2024-05-29 10:57AM EDT | 2024-11-15 | 45.91 | 33.00 | 42.00 | 0.00 | - | 1 | 11 | 35.73% |
| BA250117P00220000 | 2024-06-03 2:19PM EDT | 2025-01-17 | 39.85 | 34.00 | 43.00 | -6.58 | -14.17% | 1 | 2,497 | 32.46% |
| BA250321P00220000 | 2024-05-10 12:25PM EDT | 2025-03-21 | 44.01 | 35.00 | 45.00 | 0.00 | - | 5 | 343 | 32.20% |
| BA250620P00220000 | 2024-05-16 3:51PM EDT | 2025-06-20 | 42.00 | 36.00 | 45.00 | 0.00 | - | 2 | 437 | 28.13% |
| BA251219P00220000 | 2024-05-23 9:52AM EDT | 2025-12-19 | 45.00 | 39.00 | 49.00 | 0.00 | - | 12 | 784 | 27.89% |
| BA260116P00220000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 49.88 | 39.00 | 47.00 | 0.00 | - | 1 | 610 | 24.95% |
| BA260618P00220000 | 2024-05-21 2:51PM EDT | 2026-06-18 | 46.00 | 41.00 | 51.00 | 0.00 | - | 1 | 5 | 26.27% |
| BA261218P00220000 | 2024-05-02 11:49AM EDT | 2026-12-18 | 51.95 | 48.30 | 57.00 | 0.00 | - | 2 | 142 | 28.78% |
