The Boeing Company (BA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:225.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00225000 | 2024-05-21 10:35AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240531C00225000 | 2024-05-20 10:15AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BA240607C00225000 | 2024-05-22 10:55AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BA240614C00225000 | 2024-05-22 11:21AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA240621C00225000 | 2024-05-22 1:20PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BA240628C00225000 | 2024-05-22 12:58PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240719C00225000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BA240816C00225000 | 2024-05-22 2:56PM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| BA240920C00225000 | 2024-05-22 12:30PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| BA241018C00225000 | 2024-05-21 3:55PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BA241115C00225000 | 2024-05-22 3:46PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA250321C00225000 | 2024-05-21 2:09PM EDT | 2025-03-21 | 11.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240531P00225000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 45.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA240621P00225000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 60.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240816P00225000 | 2024-05-13 10:03AM EDT | 2024-08-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BA240920P00225000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA241018P00225000 | 2024-05-09 12:54PM EDT | 2024-10-18 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241115P00225000 | 2024-04-25 11:40AM EDT | 2024-11-15 | 62.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250321P00225000 | 2024-04-26 2:28PM EDT | 2025-03-21 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
