拍板:235.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00235000 | 2024-05-22 10:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 93 | 103.13% |
| BA240621C00235000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.36 | 0.00 | - | 2 | 51 | 44.48% |
| BA240719C00235000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 0.36 | 0.24 | 0.50 | +0.06 | +20.00% | 2 | 7 | 33.99% |
| BA240816C00235000 | 2024-05-22 1:18PM EDT | 2024-08-16 | 1.13 | 1.04 | 1.18 | -0.11 | -8.87% | 16 | 655 | 33.58% |
| BA240920C00235000 | 2024-05-22 3:38PM EDT | 2024-09-20 | 2.09 | 1.95 | 2.12 | +0.25 | +13.59% | 2 | 1,112 | 32.99% |
| BA241018C00235000 | 2024-05-20 2:33PM EDT | 2024-10-18 | 3.05 | 2.79 | 3.30 | 0.00 | - | 5 | 323 | 34.00% |
| BA241115C00235000 | 2024-05-20 11:05AM EDT | 2024-11-15 | 4.80 | 4.20 | 4.55 | 0.00 | - | 7 | 352 | 34.81% |
| BA250321C00235000 | 2024-05-20 9:44AM EDT | 2025-03-21 | 8.62 | 4.65 | 9.10 | 0.00 | - | 1 | 155 | 35.14% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00235000 | 2024-05-08 2:46PM EDT | 2024-06-21 | 54.16 | 47.90 | 49.45 | 0.00 | - | 6 | 0 | 51.05% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 48.15 | 49.40 | 0.00 | - | 1 | 1 | 29.74% |
| BA240920P00235000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 52.90 | 47.85 | 49.60 | 0.00 | - | 50 | 39 | 26.50% |
| BA241018P00235000 | 2024-05-08 11:14AM EDT | 2024-10-18 | 57.50 | 48.40 | 49.65 | 0.00 | - | 12 | 0 | 24.20% |
| BA250321P00235000 | 2024-05-20 10:24AM EDT | 2025-03-21 | 49.50 | 48.45 | 52.40 | 0.00 | - | 1 | 3 | 24.76% |
