拍板:240.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607C00240000 | 2024-05-30 9:57AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240614C00240000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240621C00240000 | 2024-06-03 1:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BA240719C00240000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| BA240816C00240000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| BA240920C00240000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2,803 | 0 | 12.50% |
| BA241018C00240000 | 2024-06-03 3:51PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA241115C00240000 | 2024-06-03 2:46PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 6.25% |
| BA250117C00240000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| BA250321C00240000 | 2024-05-24 10:33AM EDT | 2025-03-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA250620C00240000 | 2024-06-03 3:59PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BA250919C00240000 | 2024-05-28 12:14PM EDT | 2025-09-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA251219C00240000 | 2024-06-03 3:59PM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BA260116C00240000 | 2024-06-03 9:38AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA260618C00240000 | 2024-05-30 12:34PM EDT | 2026-06-18 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA261218C00240000 | 2024-06-03 3:16PM EDT | 2026-12-18 | 27.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00240000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 54.55 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| BA240705P00240000 | 2024-05-30 3:54PM EDT | 2024-07-05 | 67.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240719P00240000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 60.78 | 58.05 | 67.00 | 0.00 | - | 1 | 0 | 87.02% |
| BA240816P00240000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 74.95 | 64.75 | 65.95 | 0.00 | - | 1 | 0 | 78.98% |
| BA240920P00240000 | 2024-05-31 2:50PM EDT | 2024-09-20 | 63.85 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| BA241018P00240000 | 2024-05-16 1:22PM EDT | 2024-10-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA241115P00240000 | 2024-06-03 1:54PM EDT | 2024-11-15 | 58.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250117P00240000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 58.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA250321P00240000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 74.01 | 63.50 | 67.20 | 0.00 | - | 580 | 0 | 43.08% |
| BA250620P00240000 | 2024-05-20 3:12PM EDT | 2025-06-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250919P00240000 | 2024-05-06 2:20PM EDT | 2025-09-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00240000 | 2024-06-03 3:35PM EDT | 2025-12-19 | 60.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BA260116P00240000 | 2024-06-03 2:27PM EDT | 2026-01-16 | 60.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA260618P00240000 | 2024-05-21 2:54PM EDT | 2026-06-18 | 59.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA261218P00240000 | 2024-05-24 10:17AM EDT | 2026-12-18 | 72.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
