The Boeing Company (BA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:245.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00245000 | 2024-05-14 3:46PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.32 | 0.00 | - | - | 2 | 173.24% |
| BA240621C00245000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.29 | 0.00 | - | 20 | 215 | 48.98% |
| BA240719C00245000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 0.24 | 0.13 | 0.37 | +0.01 | +4.35% | 2 | 2 | 36.69% |
| BA240816C00245000 | 2024-05-22 12:26PM EDT | 2024-08-16 | 0.68 | 0.62 | 0.71 | -0.12 | -15.00% | 2 | 186 | 34.01% |
| BA240920C00245000 | 2024-05-22 10:16AM EDT | 2024-09-20 | 1.16 | 1.03 | 1.39 | -0.10 | -7.94% | 1 | 284 | 33.22% |
| BA241018C00245000 | 2024-05-20 1:04PM EDT | 2024-10-18 | 2.17 | 1.64 | 2.26 | 0.00 | - | 6 | 305 | 33.90% |
| BA241115C00245000 | 2024-05-21 1:19PM EDT | 2024-11-15 | 2.70 | 2.82 | 3.20 | 0.00 | - | 5 | 205 | 34.39% |
| BA250321C00245000 | 2024-05-22 10:44AM EDT | 2025-03-21 | 6.80 | 5.10 | 7.40 | +0.05 | +0.74% | 1 | 75 | 35.16% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00245000 | 2024-05-22 2:49PM EDT | 2024-05-24 | 60.55 | 54.95 | 63.00 | -7.07 | -10.46% | 4 | 1 | 185.94% |
| BA240816P00245000 | 2024-05-15 3:44PM EDT | 2024-08-16 | 67.72 | 58.10 | 59.65 | 0.00 | - | 1 | 1 | 36.02% |
| BA240920P00245000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 76.75 | 57.95 | 59.50 | 0.00 | - | 20 | 3 | 29.30% |
| BA241018P00245000 | 2024-05-17 9:48AM EDT | 2024-10-18 | 62.00 | 57.95 | 59.60 | 0.00 | - | 10 | 0 | 27.08% |
| BA241115P00245000 | 2024-05-15 10:22AM EDT | 2024-11-15 | 67.50 | 57.85 | 59.85 | 0.00 | - | 9 | 0 | 26.23% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 54.90 | 62.15 | 0.00 | - | 90 | 0 | 26.90% |
