The Boeing Company (BA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:250.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240607C00250000 | 2024-05-30 12:42PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.21 | 0.00 | - | 3 | 1 | 147.66% |
| BA240621C00250000 | 2024-06-03 12:42PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 271 | 5,538 | 49.81% |
| BA240628C00250000 | 2024-05-17 3:45PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 51.47% |
| BA240719C00250000 | 2024-06-03 3:33PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.12 | -0.02 | -25.00% | 174 | 2,386 | 37.31% |
| BA240816C00250000 | 2024-06-03 9:39AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.49 | +0.08 | +36.36% | 11 | 1,430 | 36.67% |
| BA240920C00250000 | 2024-06-03 2:22PM EDT | 2024-09-20 | 0.63 | 0.50 | 0.70 | +0.14 | +28.57% | 24 | 1,543 | 32.36% |
| BA241018C00250000 | 2024-06-03 11:55AM EDT | 2024-10-18 | 1.01 | 0.92 | 1.15 | +0.26 | +34.67% | 5 | 266 | 32.03% |
| BA241115C00250000 | 2024-06-03 3:31PM EDT | 2024-11-15 | 1.47 | 1.44 | 1.94 | +0.17 | +13.08% | 15 | 366 | 33.06% |
| BA250117C00250000 | 2024-06-03 3:44PM EDT | 2025-01-17 | 3.23 | 3.15 | 3.40 | +0.68 | +26.67% | 451 | 7,073 | 32.88% |
| BA250321C00250000 | 2024-06-03 1:16PM EDT | 2025-03-21 | 3.53 | 4.95 | 6.20 | -0.47 | -11.75% | 5 | 268 | 35.50% |
| BA250620C00250000 | 2024-06-03 3:52PM EDT | 2025-06-20 | 8.00 | 7.70 | 8.00 | +1.60 | +29.63% | 5 | 841 | 34.12% |
| BA250919C00250000 | 2024-06-03 3:20PM EDT | 2025-09-19 | 11.00 | 10.40 | 13.05 | +3.05 | +38.36% | 2 | 37 | 37.79% |
| BA251219C00250000 | 2024-06-03 3:25PM EDT | 2025-12-19 | 14.17 | 13.20 | 14.75 | +2.60 | +22.47% | 35 | 934 | 36.67% |
| BA260116C00250000 | 2024-06-03 2:57PM EDT | 2026-01-16 | 14.60 | 12.90 | 15.25 | +2.35 | +19.18% | 9 | 1,294 | 36.37% |
| BA260618C00250000 | 2024-05-28 12:35PM EDT | 2026-06-18 | 16.01 | 18.60 | 19.75 | 0.00 | - | 19 | 76 | 36.98% |
| BA261218C00250000 | 2024-06-03 2:54PM EDT | 2026-12-18 | 24.35 | 24.50 | 25.00 | +3.10 | +14.59% | 64 | 401 | 37.75% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00250000 | 2024-06-03 2:51PM EDT | 2024-06-21 | 67.25 | 65.85 | 67.15 | -6.30 | -8.57% | 34 | 42 | 90.14% |
| BA240705P00250000 | 2024-05-30 3:54PM EDT | 2024-07-05 | 77.60 | 65.35 | 67.50 | 0.00 | - | 3 | 0 | 67.53% |
| BA240719P00250000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 78.52 | 68.00 | 77.00 | 0.00 | - | 1 | 0 | 94.48% |
| BA240816P00250000 | 2024-05-30 3:45PM EDT | 2024-08-16 | 77.98 | 65.70 | 67.00 | 0.00 | - | 1 | 0 | 48.90% |
| BA240920P00250000 | 2024-05-30 3:46PM EDT | 2024-09-20 | 77.98 | 65.60 | 67.20 | 0.00 | - | 4 | 4 | 41.44% |
| BA241018P00250000 | 2024-06-03 9:45AM EDT | 2024-10-18 | 67.10 | 65.50 | 67.35 | -11.90 | -15.06% | 22 | 0 | 37.68% |
| BA241115P00250000 | 2024-05-16 11:02AM EDT | 2024-11-15 | 67.50 | 65.90 | 67.60 | 0.00 | - | 10 | 0 | 35.36% |
| BA250117P00250000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 74.80 | 65.15 | 67.25 | 0.00 | - | 4 | 1 | 28.93% |
| BA250321P00250000 | 2024-04-12 12:44PM EDT | 2025-03-21 | 79.30 | 66.00 | 76.00 | 0.00 | - | 4 | 0 | 44.43% |
| BA250620P00250000 | 2024-05-08 2:41PM EDT | 2025-06-20 | 69.05 | 66.40 | 69.50 | 0.00 | - | 10 | 0 | 27.59% |
| BA250919P00250000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 77.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00250000 | 2024-05-09 12:49PM EDT | 2025-12-19 | 70.60 | 64.65 | 71.60 | 0.00 | - | 2 | 17 | 26.00% |
| BA260116P00250000 | 2024-05-20 10:05AM EDT | 2026-01-16 | 65.00 | 65.50 | 73.00 | 0.00 | - | 4 | 48 | 27.33% |
| BA260618P00250000 | 2024-05-30 12:42PM EDT | 2026-06-18 | 77.68 | 65.95 | 72.95 | 0.00 | - | 2 | 3 | 24.31% |
| BA261218P00250000 | 2024-05-30 12:42PM EDT | 2026-12-18 | 78.45 | 66.00 | 76.00 | 0.00 | - | 2 | 68 | 24.95% |
