合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BA240607C00255000 | 2024-06-03 1:24PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
BA240614C00255000 | 2024-06-03 1:50PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
BA240621C00255000 | 2024-05-22 12:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BA240719C00255000 | 2024-06-03 12:50PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BA240816C00255000 | 2024-06-03 1:36PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BA240920C00255000 | 2024-06-03 10:20AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BA241018C00255000 | 2024-06-03 2:46PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BA241115C00255000 | 2024-06-03 11:24AM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BA250321C00255000 | 2024-05-30 11:25AM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00255000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 80.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 105.98% |
BA240920P00255000 | 2024-06-03 2:53PM EDT | 2024-09-20 | 72.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
BA241018P00255000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 69.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BA241115P00255000 | 2024-05-01 11:56AM EDT | 2024-11-15 | 85.50 | 73.05 | 82.00 | 0.00 | - | 10 | 0 | 51.71% |
BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 73.05 | 74.70 | 0.00 | - | - | 0 | 32.78% |