拍板:260.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00260000 | 2024-06-03 10:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6,164 | 25.00% |
| BA240719C00260000 | 2024-06-03 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,293 | 25.00% |
| BA240816C00260000 | 2024-06-03 9:33AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 1,473 | 12.50% |
| BA240920C00260000 | 2024-06-03 2:34PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 699 | 12.50% |
| BA241018C00260000 | 2024-06-03 1:32PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 12.50% |
| BA241115C00260000 | 2024-06-03 12:38PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 12.50% |
| BA250117C00260000 | 2024-06-03 3:11PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 26 | 6,426 | 6.25% |
| BA250321C00260000 | 2024-05-31 12:16PM EDT | 2025-03-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| BA250620C00260000 | 2024-06-03 3:30PM EDT | 2025-06-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 32 | 2,256 | 6.25% |
| BA250919C00260000 | 2024-05-07 1:09PM EDT | 2025-09-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| BA251219C00260000 | 2024-06-03 9:34AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 6.25% |
| BA260116C00260000 | 2024-05-31 10:07AM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 125 | 1,299 | 6.25% |
| BA260618C00260000 | 2024-05-24 10:49AM EDT | 2026-06-18 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| BA261218C00260000 | 2024-06-03 2:38PM EDT | 2026-12-18 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 3.13% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00260000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 74.55 | 0.00 | 0.00 | 0.00 | - | 35 | 13 | 0.00% |
| BA240719P00260000 | 2024-03-11 11:10AM EDT | 2024-07-19 | 68.00 | 85.20 | 87.15 | 0.00 | - | 2 | 0 | 118.92% |
| BA240816P00260000 | 2024-03-13 9:48AM EDT | 2024-08-16 | 76.35 | 86.35 | 87.75 | 0.00 | - | 1 | 0 | 96.89% |
| BA240920P00260000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 90.03 | 74.40 | 75.65 | 0.00 | - | 1 | 1 | 29.79% |
| BA241018P00260000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 74.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA241115P00260000 | 2024-05-03 10:31AM EDT | 2024-11-15 | 81.25 | 78.00 | 87.00 | 0.00 | - | 7 | 0 | 53.42% |
| BA250117P00260000 | 2024-06-03 2:53PM EDT | 2025-01-17 | 75.95 | 0.00 | 0.00 | 0.00 | - | 78 | 45 | 0.00% |
| BA250321P00260000 | 2024-04-25 12:42PM EDT | 2025-03-21 | 96.51 | 80.00 | 90.00 | 0.00 | - | 10 | 0 | 54.01% |
| BA250620P00260000 | 2024-04-09 9:42AM EDT | 2025-06-20 | 78.10 | 77.95 | 80.05 | 0.00 | - | 10 | 1 | 30.45% |
| BA251219P00260000 | 2024-04-25 3:39PM EDT | 2025-12-19 | 92.50 | 81.55 | 91.00 | 0.00 | - | 500 | 512 | 40.03% |
| BA260116P00260000 | 2024-04-24 11:02AM EDT | 2026-01-16 | 89.48 | 83.00 | 89.80 | 0.00 | - | 19 | 1 | 37.65% |
| BA260618P00260000 | 2024-04-25 10:04AM EDT | 2026-06-18 | 98.28 | 81.00 | 90.20 | 0.00 | - | 10 | 0 | 34.00% |
| BA261218P00260000 | 2024-04-29 9:51AM EDT | 2026-12-18 | 96.00 | 81.25 | 90.35 | 0.00 | - | 44 | 86 | 30.61% |
