拍板:270.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00270000 | 2024-06-03 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BA240719C00270000 | 2024-05-31 1:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240816C00270000 | 2024-06-03 12:52PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240920C00270000 | 2024-06-03 2:30PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BA241018C00270000 | 2024-06-03 1:32PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241115C00270000 | 2024-06-03 3:58PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA250117C00270000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BA250321C00270000 | 2024-06-03 3:55PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA250620C00270000 | 2024-05-31 10:55AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| BA250919C00270000 | 2024-06-03 3:58PM EDT | 2025-09-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| BA251219C00270000 | 2024-05-31 3:53PM EDT | 2025-12-19 | 8.53 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| BA260116C00270000 | 2024-06-03 9:59AM EDT | 2026-01-16 | 9.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BA260618C00270000 | 2024-05-09 11:51AM EDT | 2026-06-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA261218C00270000 | 2024-06-03 9:39AM EDT | 2026-12-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00270000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 95.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240816P00270000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 98.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00270000 | 2024-02-21 4:48PM EDT | 2024-09-20 | 68.75 | 77.95 | 83.85 | 0.00 | - | 60 | 0 | 0.00% |
| BA250117P00270000 | 2024-06-03 2:53PM EDT | 2025-01-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| BA250620P00270000 | 2024-02-15 10:53AM EDT | 2025-06-20 | 66.35 | 84.10 | 90.70 | 0.00 | - | 1 | 0 | 33.91% |
| BA251219P00270000 | 2024-05-31 3:53PM EDT | 2025-12-19 | 92.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BA260116P00270000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 93.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BA260618P00270000 | 2024-03-18 11:04AM EDT | 2026-06-18 | 91.97 | 95.15 | 105.00 | 0.00 | - | 1 | 1 | 40.75% |
| BA261218P00270000 | 2024-05-24 10:22AM EDT | 2026-12-18 | 97.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
