合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BA240621C00275000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 33 | 76.76% |
BA240719C00275000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 78.63% |
BA240816C00275000 | 2024-06-03 12:53PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.32 | 0.00 | - | 2 | 1,231 | 43.12% |
BA240920C00275000 | 2024-06-03 10:17AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | +0.01 | +4.17% | 3 | 924 | 36.01% |
BA241018C00275000 | 2024-06-03 1:34PM EDT | 2024-10-18 | 0.39 | 0.31 | 0.64 | +0.08 | +25.81% | 3 | 102 | 35.50% |
BA241115C00275000 | 2024-05-31 2:24PM EDT | 2024-11-15 | 1.34 | 0.43 | 1.45 | +0.80 | +148.15% | 6 | 43 | 37.95% |
BA250321C00275000 | 2024-05-31 3:55PM EDT | 2025-03-21 | 2.00 | 0.11 | 7.00 | 0.00 | - | 2 | 51 | 43.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00275000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 96.07 | 86.00 | 95.00 | 0.00 | - | 6 | 0 | 71.88% |
BA240816P00275000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 103.05 | 86.00 | 95.00 | 0.00 | - | 1 | 0 | 75.89% |
BA240920P00275000 | 2023-12-21 11:39AM EDT | 2024-09-20 | 29.45 | 58.50 | 62.45 | 0.00 | - | 1 | 1 | 0.00% |