拍板:290.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240719C00290000 | 2024-06-10 2:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 50.00% |
| BA240816C00290000 | 2024-06-11 9:38AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 25.00% |
| BA240920C00290000 | 2024-06-21 3:13PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,041 | 25.00% |
| BA241018C00290000 | 2024-06-21 3:05PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| BA250117C00290000 | 2024-06-21 3:02PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 1,003 | 12.50% |
| BA250321C00290000 | 2024-06-11 3:35PM EDT | 2025-03-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 12.50% |
| BA250620C00290000 | 2024-06-20 10:02AM EDT | 2025-06-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 339 | 12.50% |
| BA251219C00290000 | 2024-06-05 3:52PM EDT | 2025-12-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 8 | 291 | 6.25% |
| BA260116C00290000 | 2024-06-18 3:58PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3,278 | 6.25% |
| BA260618C00290000 | 2024-05-24 10:06AM EDT | 2026-06-18 | 8.59 | 8.50 | 11.30 | 0.00 | - | 1 | 36 | 37.95% |
| BA261218C00290000 | 2024-06-18 11:58AM EDT | 2026-12-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240719P00290000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 120.23 | 104.35 | 105.60 | 0.00 | - | - | 0 | 0.00% |
| BA240920P00290000 | 2024-06-21 3:00PM EDT | 2024-09-20 | 114.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BA250117P00290000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 109.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BA250620P00290000 | 2024-01-10 11:42AM EDT | 2025-06-20 | 64.73 | 80.60 | 82.45 | 0.00 | - | 2 | 13 | 0.00% |
| BA251219P00290000 | 2024-06-05 3:52PM EDT | 2025-12-19 | 100.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA260116P00290000 | 2024-02-05 12:17PM EDT | 2026-01-16 | 84.44 | 89.15 | 91.50 | 0.00 | - | 25 | 14 | 0.00% |
| BA260618P00290000 | 2024-02-12 11:57AM EDT | 2026-06-18 | 83.59 | 102.05 | 110.90 | 0.00 | - | 2 | 1 | 0.00% |
| BA261218P00290000 | 2024-03-14 11:51AM EDT | 2026-12-18 | 109.43 | 115.00 | 125.00 | 0.00 | - | 2 | 0 | 34.28% |
