拍板:300.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00300000 | 2024-05-22 12:23PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | -0.12 | -80.00% | 2 | 3,086 | 59.38% |
| BA240719C00300000 | 2024-05-10 9:56AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.36 | 0.00 | - | 2 | 621 | 52.25% |
| BA240816C00300000 | 2024-05-22 12:21PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.33 | 0.00 | - | 2 | 552 | 46.44% |
| BA240920C00300000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 0.19 | 0.07 | 0.32 | 0.00 | - | 2 | 1,339 | 38.97% |
| BA241018C00300000 | 2024-05-22 12:31PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.30 | -0.03 | -9.09% | 3 | 361 | 34.79% |
| BA250117C00300000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.94 | -0.01 | -1.16% | 11 | 4,782 | 32.98% |
| BA250321C00300000 | 2024-05-20 11:23AM EDT | 2025-03-21 | 1.73 | 0.88 | 2.95 | 0.00 | - | 19 | 177 | 37.45% |
| BA250620C00300000 | 2024-05-22 11:08AM EDT | 2025-06-20 | 3.09 | 2.66 | 3.30 | -0.10 | -3.13% | 2 | 2,187 | 33.77% |
| BA251219C00300000 | 2024-05-21 1:31PM EDT | 2025-12-19 | 6.90 | 6.55 | 7.55 | 0.00 | - | 5 | 1,523 | 35.46% |
| BA260116C00300000 | 2024-05-22 2:52PM EDT | 2026-01-16 | 7.35 | 6.80 | 8.15 | -0.65 | -8.13% | 362 | 2,255 | 35.51% |
| BA260618C00300000 | 2024-05-21 10:16AM EDT | 2026-06-18 | 10.20 | 8.10 | 11.65 | 0.00 | - | 1 | 53 | 36.00% |
| BA261218C00300000 | 2024-05-21 3:52PM EDT | 2026-12-18 | 14.76 | 10.80 | 15.85 | 0.00 | - | 106 | 586 | 36.50% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00300000 | 2024-03-08 4:38PM EDT | 2024-06-21 | 100.57 | 116.15 | 117.50 | 0.00 | - | 2 | 0 | 120.57% |
| BA240816P00300000 | 2023-12-15 1:08PM EDT | 2024-08-16 | 42.15 | 80.00 | 84.05 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920P00300000 | 2024-02-23 3:12PM EDT | 2024-09-20 | 98.41 | 108.00 | 113.80 | 0.00 | - | 3 | 0 | 33.11% |
| BA250117P00300000 | 2024-05-22 3:05PM EDT | 2025-01-17 | 113.70 | 112.70 | 114.90 | +0.70 | +0.62% | 530 | 84 | 34.55% |
| BA250620P00300000 | 2024-04-05 11:08AM EDT | 2025-06-20 | 115.85 | 117.95 | 122.70 | 0.00 | - | 1 | 0 | 45.50% |
| BA251219P00300000 | 2024-03-07 4:50PM EDT | 2025-12-19 | 96.85 | 115.20 | 118.20 | 0.00 | - | 1 | 0 | 30.39% |
| BA260116P00300000 | 2024-03-27 12:58PM EDT | 2026-01-16 | 109.25 | 130.20 | 135.25 | 0.00 | - | 2 | 0 | 52.16% |
| BA260618P00300000 | 2024-05-09 12:46PM EDT | 2026-06-18 | 119.28 | 109.00 | 119.00 | 0.00 | - | 10 | 0 | 27.79% |
| BA261218P00300000 | 2024-05-09 12:46PM EDT | 2026-12-18 | 119.32 | 109.00 | 119.00 | 0.00 | - | 10 | 0 | 24.96% |
