合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BA240621C00330000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BA240816C00330000 | 2024-05-10 9:39AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BA240920C00330000 | 2024-05-22 12:26PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BA250117C00330000 | 2024-05-22 10:02AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BA250620C00330000 | 2024-05-22 12:55PM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BA251219C00330000 | 2024-05-02 3:35PM EDT | 2025-12-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BA260116C00330000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BA260618C00330000 | 2024-05-16 2:17PM EDT | 2026-06-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BA261218C00330000 | 2024-05-06 3:43PM EDT | 2026-12-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00330000 | 2023-12-22 11:10AM EDT | 2024-06-21 | 68.68 | 113.35 | 118.25 | 0.00 | - | 1 | 0 | 0.00% |
BA240920P00330000 | 2023-12-28 3:05PM EDT | 2024-09-20 | 71.05 | 122.95 | 127.30 | 0.00 | - | - | 0 | 0.00% |
BA250117P00330000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 143.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BA250620P00330000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 74.20 | 121.35 | 128.00 | 0.00 | - | - | 0 | 0.00% |
BA251219P00330000 | 2023-07-05 11:22AM EDT | 2025-12-19 | 117.31 | 96.35 | 100.75 | 0.00 | - | - | 0 | 0.00% |