合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BA240621C00340000 | 2024-04-10 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 1.50 | 0.00 | - | 1 | 223 | 141.11% |
BA240816C00340000 | 2024-05-23 9:39AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 25.00% |
BA240920C00340000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 25.00% |
BA250117C00340000 | 2024-06-03 3:39PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 947 | 12.50% |
BA250620C00340000 | 2024-06-03 11:16AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
BA251219C00340000 | 2024-05-30 10:49AM EDT | 2025-12-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
BA260116C00340000 | 2024-05-28 2:03PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 12.50% |
BA260618C00340000 | 2024-01-16 10:30AM EDT | 2026-06-18 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
BA261218C00340000 | 2024-05-30 2:57PM EDT | 2026-12-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BA240920P00340000 | 2023-12-28 11:53AM EDT | 2024-09-20 | 80.40 | 131.95 | 137.60 | 0.00 | - | - | 0 | 0.00% |
BA250117P00340000 | 2023-12-28 3:37PM EDT | 2025-01-17 | 80.85 | 131.55 | 137.40 | 0.00 | - | 212 | 0 | 0.00% |
BA250620P00340000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 82.45 | 131.25 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
BA260116P00340000 | 2024-01-09 10:34AM EDT | 2026-01-16 | 113.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |