合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BA240621C00350000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 1,310 | 89.26% |
BA240816C00350000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.39 | 0.00 | - | 10 | 157 | 54.59% |
BA240920C00350000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 85 | 42.58% |
BA250117C00350000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 0.27 | 0.15 | 0.27 | +0.03 | +12.50% | 1 | 1,163 | 34.08% |
BA250620C00350000 | 2024-05-22 11:22AM EDT | 2025-06-20 | 1.23 | 0.87 | 2.71 | -0.12 | -8.89% | 8 | 225 | 39.28% |
BA251219C00350000 | 2024-05-21 9:35AM EDT | 2025-12-19 | 3.15 | 2.16 | 3.75 | 0.00 | - | 1 | 128 | 35.00% |
BA260116C00350000 | 2024-05-20 1:57PM EDT | 2026-01-16 | 3.75 | 3.25 | 4.45 | 0.00 | - | 7 | 457 | 35.64% |
BA260618C00350000 | 2024-05-22 9:30AM EDT | 2026-06-18 | 5.85 | 4.45 | 7.90 | +0.20 | +3.54% | 4 | 308 | 37.27% |
BA261218C00350000 | 2024-05-22 3:58PM EDT | 2026-12-18 | 9.65 | 6.30 | 9.10 | +1.65 | +20.62% | 3 | 654 | 34.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00350000 | 2024-01-31 2:21PM EDT | 2024-06-21 | 137.98 | 148.20 | 151.40 | 0.00 | - | 6 | 0 | 0.00% |
BA250117P00350000 | 2023-12-04 4:02PM EDT | 2025-01-17 | 115.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BA250620P00350000 | 2023-12-28 3:04PM EDT | 2025-06-20 | 91.65 | 141.15 | 148.20 | 0.00 | - | - | 0 | 0.00% |