拍板:165.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.84 | -8.92 | -42.97% | 22 | 617 | 2024-06-21 | 0.20 | +0.09 | +81.82% | 562 | 4,092 |
| 12.63 | -15.07 | -54.40% | 1 | 241 | 2024-06-28 | 0.60 | +0.28 | +87.50% | 833 | 773 |
| 14.32 | -2.61 | -15.42% | 1 | 10 | 2024-07-05 | 0.94 | +0.41 | +77.36% | 116 | 107 |
| 13.00 | -4.46 | -25.54% | 6 | 7 | 2024-07-12 | 1.49 | +0.65 | +77.38% | 26 | 47 |
| 14.50 | -3.50 | -19.44% | 35 | 210 | 2024-07-19 | 1.97 | +0.77 | +64.17% | 324 | 3,781 |
| 16.26 | -7.29 | -30.96% | 1 | 4 | 2024-07-26 | 2.70 | +0.90 | +50.00% | 17 | 48 |
| 20.88 | 0.00 | - | 3 | 249 | 2024-08-16 | 4.12 | +1.08 | +35.53% | 34 | 740 |
| 19.95 | -5.55 | -21.76% | 2 | 308 | 2024-09-20 | 5.80 | +1.35 | +30.34% | 153 | 979 |
| 27.15 | 0.00 | - | 2 | 154 | 2024-10-18 | 6.70 | +1.50 | +28.85% | 13 | 264 |
| 26.00 | 0.00 | - | 2 | 166 | 2024-11-15 | 7.64 | +0.94 | +14.03% | 14 | 1,263 |
| 30.05 | 0.00 | - | 2 | 594 | 2025-01-17 | 10.05 | +1.53 | +17.96% | 9 | 2,849 |
| 36.75 | 0.00 | - | 1 | 246 | 2025-03-21 | 10.45 | 0.00 | - | 1 | 314 |
| 34.70 | -3.40 | -8.92% | 1 | 81 | 2025-06-20 | 11.56 | 0.00 | - | 1 | 353 |
| 46.40 | 0.00 | - | 2 | 6 | 2025-09-19 | 12.82 | 0.00 | - | 9 | 9 |
| 44.48 | 0.00 | - | 4 | 31 | 2025-12-19 | 15.97 | 0.00 | - | 1 | 298 |
| 42.55 | -5.30 | -11.08% | 4 | 230 | 2026-01-16 | 18.20 | +3.45 | +23.39% | 1 | 200 |
| 49.00 | +0.50 | +1.03% | 1 | 106 | 2026-06-18 | 17.15 | 0.00 | - | 2 | 84 |
| 62.60 | 0.00 | - | 2 | 70 | 2026-12-18 | 21.52 | +1.02 | +4.98% | 1 | 103 |
