拍板:195.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 579 | 748 | 2024-06-07 | 23.00 | 0.00 | - | 2 | 8 |
| 0.37 | +0.06 | +19.35% | 78 | 309 | 2024-06-14 | 19.05 | -1.87 | -8.94% | 14 | 4 |
| 0.69 | +0.18 | +35.29% | 419 | 10,083 | 2024-06-21 | 21.70 | -1.09 | -4.78% | 9 | 1,665 |
| 0.95 | +0.23 | +31.94% | 74 | 393 | 2024-06-28 | 23.00 | 0.00 | - | - | 11 |
| 1.39 | +0.46 | +49.46% | 47 | 49 | 2024-07-05 | 21.24 | 0.00 | - | 3 | 3 |
| 2.30 | +0.53 | +29.94% | 1,280 | 2,659 | 2024-07-19 | 19.83 | -4.16 | -17.34% | 3 | 333 |
| 4.70 | +1.15 | +32.39% | 42 | 1,081 | 2024-08-16 | 21.30 | -1.45 | -6.37% | 1 | 395 |
| 6.95 | +1.35 | +24.11% | 38 | 5,396 | 2024-09-20 | 21.35 | -2.60 | -10.86% | 1 | 536 |
| 6.95 | 0.00 | - | 188 | 519 | 2024-10-18 | 23.85 | 0.00 | - | 3 | 284 |
| 9.00 | +0.02 | +0.22% | 1 | 410 | 2024-11-15 | 26.15 | -1.15 | -4.21% | 9 | 148 |
| 11.70 | 0.00 | - | 1 | 996 | 2025-01-17 | 28.69 | 0.00 | - | 12 | 1,610 |
| 15.40 | 0.00 | - | 5 | 101 | 2025-03-21 | 29.59 | 0.00 | - | 1 | 80 |
| 19.01 | 0.00 | - | 3 | 490 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 1,202 |
| 23.50 | 0.00 | - | 2 | 7 | 2025-09-19 | 29.69 | 0.00 | - | 20 | 21 |
| 27.00 | 0.00 | - | 5 | 100 | 2025-12-19 | 40.15 | 0.00 | - | 1 | 482 |
| 28.38 | 0.00 | - | 1 | 185 | 2026-01-16 | 30.37 | 0.00 | - | 4 | 340 |
| 31.40 | 0.00 | - | 10 | 27 | 2026-06-18 | 34.70 | 0.00 | - | 1 | 6 |
| 46.00 | 0.00 | - | 12 | 77 | 2026-12-18 | 38.85 | -1.15 | -2.88% | 52 | 103 |
