拍板:240.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 282 | 9,109 | 2024-06-21 | 62.82 | +3.94 | +6.69% | 179 | 88 |
| - | - | - | - | - | 2024-07-05 | 59.32 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 709 | 2024-07-19 | 60.78 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 754 | 2024-08-16 | 59.21 | 0.00 | - | 1 | 0 |
| 0.51 | -0.07 | -12.07% | 10 | 3,125 | 2024-09-20 | 62.77 | +3.94 | +6.70% | 84 | 89 |
| 0.85 | -0.20 | -19.05% | 7 | 176 | 2024-10-18 | 48.88 | 0.00 | - | 8 | 0 |
| 1.67 | -0.16 | -8.74% | 1 | 795 | 2024-11-15 | 58.20 | 0.00 | - | 4 | 0 |
| 2.74 | -0.54 | -16.46% | 110 | 4,221 | 2025-01-17 | 58.75 | 0.00 | - | 5 | 4 |
| 4.40 | -0.73 | -14.23% | 2 | 195 | 2025-03-21 | 74.01 | 0.00 | - | 580 | 0 |
| 7.00 | -1.70 | -19.54% | 76 | 325 | 2025-06-20 | 62.50 | +9.50 | +17.92% | 20 | 38 |
| 10.21 | -5.44 | -34.76% | 1 | 38 | 2025-09-19 | 52.86 | 0.00 | - | 2 | 7 |
| 12.65 | -3.16 | -19.99% | 3 | 358 | 2025-12-19 | 66.00 | +5.93 | +9.87% | 10 | 465 |
| 13.60 | -2.61 | -16.10% | 2 | 1,018 | 2026-01-16 | 65.00 | +9.50 | +17.12% | 93 | 380 |
| 18.12 | -3.65 | -16.77% | 30 | 158 | 2026-06-18 | 59.45 | 0.00 | - | - | 1 |
| 30.55 | 0.00 | - | 10 | 488 | 2026-12-18 | 72.85 | 0.00 | - | 1 | 10 |
