收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 38 | 3,306 | 2024-06-21 | 125.35 | 0.00 | - | 17 | 0 |
0.02 | 0.00 | - | 1 | 622 | 2024-07-19 | - | - | - | - | - |
0.08 | 0.00 | - | 25 | 544 | 2024-08-16 | 42.15 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 11 | 1,337 | 2024-09-20 | 98.41 | 0.00 | - | 3 | 0 |
0.07 | -0.04 | -36.36% | 4 | 312 | 2024-10-18 | - | - | - | - | - |
0.39 | -0.04 | -9.30% | 52 | 5,169 | 2025-01-17 | 122.83 | +3.56 | +2.98% | 261 | 84 |
0.96 | 0.00 | - | 1 | 247 | 2025-03-21 | - | - | - | - | - |
1.91 | -0.19 | -9.05% | 2 | 2,333 | 2025-06-20 | 115.85 | 0.00 | - | 1 | 0 |
4.85 | -0.80 | -14.16% | 1 | 1,528 | 2025-12-19 | 96.85 | 0.00 | - | 1 | 0 |
5.20 | -0.80 | -13.33% | 63 | 1,818 | 2026-01-16 | 109.25 | 0.00 | - | 2 | 0 |
9.60 | 0.00 | - | 1 | 52 | 2026-06-18 | 119.28 | 0.00 | - | 10 | 0 |
12.00 | -0.90 | -6.98% | 10 | 790 | 2026-12-18 | 119.32 | 0.00 | - | 10 | 0 |