合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BA240531C00100000 | 2024-05-14 10:20AM EDT | 2024-05-31 | 80.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BA240621C00100000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 83.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BA240719C00100000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 82.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BA240816C00100000 | 2024-04-29 10:52AM EDT | 2024-08-16 | 74.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BA240920C00100000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BA241018C00100000 | 2024-05-07 12:38PM EDT | 2024-10-18 | 79.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BA241115C00100000 | 2024-04-09 12:20PM EDT | 2024-11-15 | 82.00 | 83.90 | 86.60 | 0.00 | - | - | 1 | 0.00% |
BA250117C00100000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BA250321C00100000 | 2024-05-09 2:27PM EDT | 2025-03-21 | 87.35 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
BA250620C00100000 | 2024-05-17 1:43PM EDT | 2025-06-20 | 91.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BA250919C00100000 | 2024-05-09 10:28AM EDT | 2025-09-19 | 90.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BA251219C00100000 | 2024-04-25 3:55PM EDT | 2025-12-19 | 80.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BA260116C00100000 | 2024-05-09 1:37PM EDT | 2026-01-16 | 93.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BA260618C00100000 | 2024-04-23 2:40PM EDT | 2026-06-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BA261218C00100000 | 2024-05-07 1:13PM EDT | 2026-12-18 | 94.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BA240524P00100000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
BA240531P00100000 | 2024-04-24 2:50PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BA240607P00100000 | 2024-05-15 9:50AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BA240621P00100000 | 2024-05-20 1:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
BA240719P00100000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BA240816P00100000 | 2024-05-15 3:46PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BA240920P00100000 | 2024-05-20 11:07AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BA241018P00100000 | 2024-05-20 10:06AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BA241115P00100000 | 2024-05-20 10:11AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BA250117P00100000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BA250321P00100000 | 2024-05-20 3:19PM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BA250620P00100000 | 2024-05-20 2:31PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BA250919P00100000 | 2024-05-15 10:19AM EDT | 2025-09-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BA251219P00100000 | 2024-05-08 3:59PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
BA260116P00100000 | 2024-05-17 10:00AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BA260618P00100000 | 2024-05-20 2:06PM EDT | 2026-06-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BA261218P00100000 | 2024-05-09 9:37AM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |